Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| METAX | METAXETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 2.00% | 0.00000510 | 0.00000500 | 0.00000510 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000500 | 0.00000510 | 0.00000500 | 0.00000500 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 09:35:14 | 1,250.68 | 0.00000510 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.118220 | 23,442.01 | METAX | |||
METAXETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METAXETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.00000500 | 0.00 | 0.00% | 0.00000500 | 0.00000510 | 0.00000500 | 718,828.00 |
| 26 6월(6) 2024 | 0.00000500 | -0.00000010 | -1.96% | 0.00000510 | 0.00000530 | 0.00000500 | 577,228.00 |
| 25 6월(6) 2024 | 0.00000510 | 0.00 | 0.00% | 0.00000510 | 0.00000510 | 0.00000500 | 992,922.00 |
| 24 6월(6) 2024 | 0.00000510 | 0.00000010 | 2.00% | 0.00000500 | 0.00000510 | 0.00000490 | 435,526.00 |
| 23 6월(6) 2024 | 0.00000500 | 0.00000030 | 6.38% | 0.00000470 | 0.00000500 | 0.00000470 | 28,781.00 |
| 22 6월(6) 2024 | 0.00000470 | 0.00 | 0.00% | 0.00000470 | 0.00000480 | 0.00000470 | 270,956.00 |
| 21 6월(6) 2024 | 0.00000470 | -0.00000060 | -11.32% | 0.00000530 | 0.00000540 | 0.00000470 | 213,418.00 |
| 20 6월(6) 2024 | 0.00000530 | -0.00000010 | -1.85% | 0.00000540 | 0.00000550 | 0.00000530 | 196,679.00 |
| 19 6월(6) 2024 | 0.00000540 | 0.00 | 0.00% | 0.00000540 | 0.00000550 | 0.00000540 | 399,991.00 |
| 18 6월(6) 2024 | 0.00000540 | 0.00000020 | 3.85% | 0.00000530 | 0.00000540 | 0.00000520 | 607,215.00 |
| 17 6월(6) 2024 | 0.00000520 | 0.00 | 0.00% | 0.00000520 | 0.00000530 | 0.00000520 | 531,981.00 |
| 16 6월(6) 2024 | 0.00000520 | -0.00000020 | -3.70% | 0.00000540 | 0.00000540 | 0.00000520 | 452,235.00 |
| 15 6월(6) 2024 | 0.00000540 | -0.00000030 | -5.26% | 0.00000570 | 0.00000580 | 0.00000530 | 323,377.00 |
| 14 6월(6) 2024 | 0.00000570 | -0.00000010 | -1.72% | 0.00000580 | 0.00000580 | 0.00000570 | 811,410.00 |
| 13 6월(6) 2024 | 0.00000580 | 0.00000020 | 3.57% | 0.00000560 | 0.00000580 | 0.00000560 | 514,530.00 |
| 12 6월(6) 2024 | 0.00000560 | -0.00000010 | -1.75% | 0.00000560 | 0.00000570 | 0.00000560 | 816,242.00 |
| 11 6월(6) 2024 | 0.00000570 | 0.00000010 | 1.79% | 0.00000560 | 0.00000570 | 0.00000560 | 568,482.00 |
| 10 6월(6) 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000570 | 0.00000570 | 0.00000560 | 750,759.00 |
| 09 6월(6) 2024 | 0.00000560 | 0.00 | 0.00% | 0.00000560 | 0.00000570 | 0.00000560 | 720,973.00 |
| 08 6월(6) 2024 | 0.00000560 | -0.00000010 | -1.75% | 0.00000570 | 0.00000580 | 0.00000560 | 594,096.00 |
| 07 6월(6) 2024 | 0.00000570 | -0.00000010 | -1.72% | 0.00000580 | 0.00000580 | 0.00000570 | 448,555.00 |
| 06 6월(6) 2024 | 0.00000580 | 0.00 | 0.00% | 0.000015 | 0.000015 | 0.00000570 | 721,098.00 |
| 05 6월(6) 2024 | 0.00000580 | 0.00 | 0.00% | 0.00000580 | 0.00000580 | 0.00000570 | 379,341.00 |
| 04 6월(6) 2024 | 0.00000580 | 0.00000020 | 3.57% | 0.00000560 | 0.00000580 | 0.00000560 | 381,940.00 |
| 03 6월(6) 2024 | 0.00000560 | -0.00000010 | -1.75% | 0.00000570 | 0.00000570 | 0.00000560 | 122,584.00 |
| 02 6월(6) 2024 | 0.00000570 | 0.00000010 | 1.79% | 0.00000560 | 0.00000570 | 0.00000560 | 23,663.00 |
| 01 6월(6) 2024 | 0.00000560 | -0.00000010 | -1.75% | 0.00000570 | 0.00000600 | 0.00000560 | 622,796.00 |
| 31 5월(5) 2024 | 0.00000570 | -0.00000030 | -5.00% | 0.00000600 | 0.00000600 | 0.00000560 | 678,423.00 |
| 30 5월(5) 2024 | 0.00000600 | 0.00000020 | 3.45% | 0.00000580 | 0.00000740 | 0.00000570 | 362,577.00 |
| 29 5월(5) 2024 | 0.00000580 | -0.00000030 | -4.92% | 0.00000610 | 0.00000610 | 0.00000580 | 279,030.00 |
| 28 5월(5) 2024 | 0.00000610 | 0.00000050 | 8.93% | 0.00000560 | 0.00000610 | 0.00000560 | 91,073.00 |
| 27 5월(5) 2024 | 0.00000560 | -0.00000040 | -6.67% | 0.00000600 | 0.00000600 | 0.00000560 | 182,732.00 |
| 26 5월(5) 2024 | 0.00000600 | 0.00000030 | 5.26% | 0.00000570 | 0.00000610 | 0.00000570 | 189,934.00 |
