Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metan Chain | METANUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000021 | -0.42% | 0.005031 | 0.005008 | 0.00506 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005052 | 0.005092 | 0.005012 | 0.005052 | 0.00316 - 0.0222 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:46:22 | 3,728.75 | 0.005031 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,205.55 | 2,026,330.65 | METAN | |||
METANUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005622 | 0.006631 | 0.005033 | 2,436,154.11 | -0.000591 | -10.51% |
| 1개월 | 0.006665 | 0.00667 | 0.005033 | 2,296,754.94 | -0.001634 | -24.52% |
| 3개월 | 0.006152 | 0.008 | 0.005031 | 2,285,620.37 | -0.001121 | -18.22% |
| 6개월 | 0.005597 | 0.01725 | 0.00477 | 2,909,228.31 | -0.000566 | -10.11% |
| 1년 | 0.00506 | 0.0222 | 0.00316 | 3,500,466.15 | -0.000029 | -0.57% |
| 3년 | 0.28007 | 0.30009 | 0.00299 | 2,686,039.14 | -0.275039 | -98.20% |
| 5년 | 0.28007 | 0.30009 | 0.00299 | 2,686,039.14 | -0.275039 | -98.20% |
METANUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 7월(7) 2024 | 0.005052 | -0.000103 | -2.00% | 0.005155 | 0.005157 | 0.005033 | 2,389,742.00 |
| 04 7월(7) 2024 | 0.005155 | -0.000035 | -0.67% | 0.00519 | 0.005455 | 0.005151 | 2,234,034.00 |
| 03 7월(7) 2024 | 0.00519 | -0.000438 | -7.78% | 0.005628 | 0.005641 | 0.005063 | 1,923,740.00 |
| 02 7월(7) 2024 | 0.005628 | 0.00029 | 5.43% | 0.006603 | 0.006631 | 0.005337 | 3,601,966.00 |
| 01 7월(7) 2024 | 0.005338 | -0.000185 | -3.35% | 0.005523 | 0.005524 | 0.005056 | 2,564,170.00 |
| 30 6월(6) 2024 | 0.005523 | 0.000032 | 0.58% | 0.005483 | 0.005524 | 0.005477 | 2,457,121.00 |
| 29 6월(6) 2024 | 0.005491 | -0.000131 | -2.33% | 0.005622 | 0.005895 | 0.005472 | 1,882,300.00 |
| 28 6월(6) 2024 | 0.005622 | -0.000013 | -0.23% | 0.005635 | 0.005645 | 0.005562 | 2,397,728.00 |
| 27 6월(6) 2024 | 0.005635 | -0.00000200 | -0.04% | 0.005632 | 0.00565 | 0.005598 | 3,760,983.00 |
| 26 6월(6) 2024 | 0.005637 | -0.000076 | -1.33% | 0.005713 | 0.005724 | 0.005615 | 2,072,919.00 |
| 25 6월(6) 2024 | 0.005713 | -0.000012 | -0.21% | 0.005725 | 0.005726 | 0.005684 | 999,012.00 |
| 24 6월(6) 2024 | 0.005725 | -0.000012 | -0.21% | 0.005737 | 0.005788 | 0.00572 | 2,376,637.00 |
| 23 6월(6) 2024 | 0.005737 | -0.000174 | -2.94% | 0.005911 | 0.005911 | 0.005715 | 1,591,828.00 |
| 22 6월(6) 2024 | 0.005911 | -0.00000200 | -0.03% | 0.005907 | 0.005932 | 0.005894 | 2,267,321.00 |
| 21 6월(6) 2024 | 0.005913 | 0.00000200 | 0.03% | 0.005911 | 0.005932 | 0.005905 | 2,275,413.00 |
| 20 6월(6) 2024 | 0.005911 | -0.000182 | -2.99% | 0.006093 | 0.006093 | 0.005886 | 2,119,330.00 |
| 19 6월(6) 2024 | 0.006093 | -0.000244 | -3.85% | 0.006332 | 0.006353 | 0.006039 | 1,880,038.00 |
| 18 6월(6) 2024 | 0.006337 | -0.00000500 | -0.08% | 0.006338 | 0.006353 | 0.006331 | 3,434,502.00 |
| 17 6월(6) 2024 | 0.006342 | 0.00001 | 0.16% | 0.006336 | 0.006344 | 0.006331 | 2,152,318.00 |
| 16 6월(6) 2024 | 0.006332 | -0.000015 | -0.24% | 0.006347 | 0.006359 | 0.006317 | 2,056,018.00 |
| 15 6월(6) 2024 | 0.006347 | 0.00000700 | 0.11% | 0.00635 | 0.006405 | 0.006335 | 2,132,223.00 |
| 14 6월(6) 2024 | 0.00634 | -0.000093 | -1.45% | 0.006433 | 0.006439 | 0.006271 | 2,093,463.00 |
| 13 6월(6) 2024 | 0.006433 | 0.000044 | 0.69% | 0.00638 | 0.006457 | 0.006375 | 2,089,792.00 |
| 12 6월(6) 2024 | 0.006389 | -0.000044 | -0.68% | 0.006417 | 0.006457 | 0.006254 | 2,038,657.00 |
| 11 6월(6) 2024 | 0.006433 | 0.000011 | 0.17% | 0.006429 | 0.006457 | 0.006295 | 3,431,020.00 |
| 10 6월(6) 2024 | 0.006422 | 0.00000300 | 0.05% | 0.00642 | 0.006431 | 0.006411 | 2,127,409.00 |
| 09 6월(6) 2024 | 0.006419 | -0.000016 | -0.25% | 0.006436 | 0.006481 | 0.006393 | 2,068,045.00 |
| 08 6월(6) 2024 | 0.006435 | -0.00023 | -3.45% | 0.006665 | 0.00667 | 0.006377 | 1,891,394.00 |
| 07 6월(6) 2024 | 0.006665 | 0.00000900 | 0.14% | 0.006656 | 0.007001 | 0.006603 | 1,995,399.00 |
| 06 6월(6) 2024 | 0.006656 | 0.0001 | 1.53% | 0.006603 | 0.006701 | 0.006488 | 3,409,150.00 |
