Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| METAL Token | METALLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00119 | 5.88% | 0.02144 | 0.02108 | 0.02164 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02025 | 0.04466 | 0.02025 | 0.02025 | 0.0004 - 0.180 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:49:28 | 599.23 | 0.02144 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,678.24 | 451,096.09 | METALL | |||
METALLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01729 | 0.0548 | 0.01357 | 2,016,355.62 | 0.00415 | 24.00% |
| 1개월 | 0.0545 | 0.0583 | 0.01286 | 2,032,358.66 | -0.03306 | -60.66% |
| 3개월 | 0.053443 | 0.08525 | 0.01286 | 2,017,482.28 | -0.032003 | -59.88% |
| 6개월 | 0.000459 | 0.150 | 0.000459 | 8,208,594.17 | 0.020981 | 4,571.02% |
| 1년 | 0.070 | 0.180 | 0.0004 | 15,924,123.01 | -0.04856 | -69.37% |
| 3년 | 0.06287 | 0.830 | 0.0004 | 12,542,348.05 | -0.04143 | -65.90% |
| 5년 | 0.06287 | 0.830 | 0.0004 | 12,542,348.05 | -0.04143 | -65.90% |
METALLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.04306 | -0.00335 | -7.22% | 0.01931 | 0.04665 | 0.01931 | 1,645,859.00 |
| 28 6월(6) 2024 | 0.04641 | 0.00043 | 0.94% | 0.01785 | 0.04804 | 0.0175 | 2,077,477.00 |
| 27 6월(6) 2024 | 0.04598 | 0.02877 | 167.17% | 0.04667 | 0.04686 | 0.01357 | 3,085,268.00 |
| 26 6월(6) 2024 | 0.01721 | 0.00099 | 6.10% | 0.01622 | 0.04727 | 0.01622 | 2,119,023.00 |
| 25 6월(6) 2024 | 0.01622 | -0.00165 | -9.23% | 0.01787 | 0.05068 | 0.01593 | 2,344,658.00 |
| 24 6월(6) 2024 | 0.01787 | -0.00041 | -2.24% | 0.01828 | 0.04968 | 0.01755 | 1,407,358.00 |
| 23 6월(6) 2024 | 0.01828 | 0.00099 | 5.73% | 0.01729 | 0.0548 | 0.01659 | 1,434,844.00 |
| 22 6월(6) 2024 | 0.01729 | -0.00168 | -8.86% | 0.01891 | 0.051 | 0.01658 | 2,384,106.00 |
| 21 6월(6) 2024 | 0.01897 | 0.00113 | 6.33% | 0.05027 | 0.051 | 0.01702 | 2,419,115.00 |
| 20 6월(6) 2024 | 0.01784 | -0.02897 | -61.89% | 0.047 | 0.05099 | 0.01655 | 2,803,494.00 |
| 19 6월(6) 2024 | 0.04681 | 0.02543 | 118.94% | 0.02138 | 0.05022 | 0.01286 | 5,278,276.00 |
| 18 6월(6) 2024 | 0.02138 | -0.00217 | -9.21% | 0.02347 | 0.05314 | 0.01912 | 1,963,112.00 |
| 17 6월(6) 2024 | 0.02355 | -0.00036 | -1.51% | 0.02391 | 0.05302 | 0.02282 | 998,517.00 |
| 16 6월(6) 2024 | 0.02391 | 0.00164 | 7.36% | 0.04995 | 0.04995 | 0.02189 | 1,422,188.00 |
| 15 6월(6) 2024 | 0.02227 | -0.0005 | -2.20% | 0.02277 | 0.05101 | 0.01905 | 2,271,571.00 |
| 14 6월(6) 2024 | 0.02277 | -0.00402 | -15.01% | 0.02705 | 0.05016 | 0.02251 | 1,128,684.00 |
| 13 6월(6) 2024 | 0.02679 | 0.00264 | 10.93% | 0.02421 | 0.04884 | 0.02411 | 1,462,981.00 |
| 12 6월(6) 2024 | 0.02415 | -0.02675 | -52.55% | 0.02617 | 0.051 | 0.02364 | 2,009,295.00 |
| 11 6월(6) 2024 | 0.0509 | 0.002 | 4.09% | 0.02728 | 0.05424 | 0.02622 | 1,908,434.00 |
| 10 6월(6) 2024 | 0.0489 | -0.00051 | -1.03% | 0.02778 | 0.05071 | 0.027 | 1,565,409.00 |
| 09 6월(6) 2024 | 0.04941 | 0.02053 | 71.09% | 0.02934 | 0.05177 | 0.02614 | 1,650,246.00 |
| 08 6월(6) 2024 | 0.02888 | -0.02465 | -46.05% | 0.03122 | 0.0539 | 0.02798 | 1,898,585.00 |
| 07 6월(6) 2024 | 0.05353 | 0.02183 | 68.86% | 0.0537 | 0.05456 | 0.03044 | 1,924,526.00 |
| 06 6월(6) 2024 | 0.0317 | 0.00225 | 7.64% | 0.05822 | 0.0583 | 0.02915 | 2,655,660.00 |
| 05 6월(6) 2024 | 0.02945 | -0.00176 | -5.64% | 0.05623 | 0.05703 | 0.0279 | 2,514,277.00 |
| 04 6월(6) 2024 | 0.03121 | 0.00007 | 0.22% | 0.03114 | 0.05809 | 0.03046 | 1,530,450.00 |
| 03 6월(6) 2024 | 0.03114 | -0.02246 | -41.90% | 0.05335 | 0.05393 | 0.02823 | 1,369,138.00 |
| 02 6월(6) 2024 | 0.0536 | 0.02207 | 70.00% | 0.0545 | 0.05456 | 0.02779 | 1,633,479.00 |
| 01 6월(6) 2024 | 0.03153 | 0.00156 | 5.21% | 0.05544 | 0.05859 | 0.02955 | 1,571,201.00 |
| 31 5월(5) 2024 | 0.02997 | -0.00084 | -2.73% | 0.03081 | 0.05932 | 0.02863 | 1,758,733.00 |
| 30 5월(5) 2024 | 0.03081 | -0.02748 | -47.14% | 0.05822 | 0.06105 | 0.0305 | 1,653,842.00 |
