Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metadium | METAKRW | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.220 | -0.40% | 55.37 | 55.38 | 55.53 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 55.59 | 55.81 | 54.77 | 55.59 | 25.18 - 84.45 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 17:39:12 | 11,186.81 | 55.37 | KRW |
METAKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 56.24 | 57.20 | 52.38 | 17,057,670.55 | -0.870 | -1.55% |
| 1개월 | 55.31 | 69.69 | 51.00 | 40,422,418.70 | 0.060 | 0.11% |
| 3개월 | 54.18 | 84.45 | 50.70 | 55,580,257.91 | 1.19 | 2.20% |
| 6개월 | 58.70 | 84.45 | 44.10 | 52,059,898.86 | -3.33 | -5.67% |
| 1년 | 37.20 | 84.45 | 25.18 | 53,276,778.33 | 18.17 | 48.84% |
| 3년 | 159.00 | 236.90 | 22.50 | 45,344,390.81 | -103.63 | -65.18% |
| 5년 | 7.09 | 509.00 | 6.70 | 44,787,406.99 | 48.28 | 681.07% |
METAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 5월(5) 2024 | 55.83 | 1.86 | 3.45% | 53.62 | 55.83 | 52.56 | 24,043,811.00 |
| 15 5월(5) 2024 | 53.97 | 0.080 | 0.15% | 53.81 | 57.20 | 53.22 | 33,535,679.00 |
| 14 5월(5) 2024 | 53.89 | -0.840 | -1.53% | 54.62 | 54.89 | 52.38 | 19,683,720.00 |
| 13 5월(5) 2024 | 54.73 | -0.130 | -0.24% | 54.89 | 55.80 | 54.11 | 7,294,969.00 |
| 12 5월(5) 2024 | 54.86 | -0.340 | -0.62% | 55.01 | 55.67 | 54.19 | 7,641,586.00 |
| 11 5월(5) 2024 | 55.20 | -1.69 | -2.97% | 56.89 | 56.96 | 54.80 | 14,944,018.00 |
| 10 5월(5) 2024 | 56.89 | 0.630 | 1.12% | 56.24 | 57.17 | 54.96 | 12,259,908.00 |
| 09 5월(5) 2024 | 56.26 | -0.830 | -1.45% | 56.86 | 57.20 | 55.16 | 13,850,984.00 |
| 08 5월(5) 2024 | 57.09 | -0.190 | -0.33% | 57.65 | 57.85 | 56.48 | 24,683,932.00 |
| 07 5월(5) 2024 | 57.28 | -0.140 | -0.24% | 57.88 | 58.02 | 56.55 | 34,230,237.00 |
| 06 5월(5) 2024 | 57.42 | 0.660 | 1.16% | 56.77 | 60.46 | 56.77 | 55,220,283.00 |
| 05 5월(5) 2024 | 56.76 | 0.00 | 0.00% | 56.97 | 57.17 | 55.36 | 22,662,047.00 |
| 04 5월(5) 2024 | 56.76 | 2.13 | 3.90% | 54.87 | 56.99 | 53.60 | 29,109,569.00 |
| 03 5월(5) 2024 | 54.63 | 0.940 | 1.75% | 53.83 | 54.64 | 51.93 | 17,888,245.00 |
| 02 5월(5) 2024 | 53.69 | -0.550 | -1.01% | 54.59 | 56.00 | 51.00 | 32,729,504.00 |
| 01 5월(5) 2024 | 54.24 | -3.63 | -6.27% | 57.87 | 57.87 | 53.15 | 27,420,594.00 |
| 30 4월(4) 2024 | 57.87 | -0.070 | -0.12% | 61.48 | 62.07 | 55.98 | 50,047,582.00 |
| 29 4월(4) 2024 | 57.94 | -0.130 | -0.22% | 58.18 | 61.67 | 57.85 | 42,332,200.00 |
| 28 4월(4) 2024 | 58.07 | 0.170 | 0.29% | 57.88 | 58.59 | 56.32 | 30,116,293.00 |
| 27 4월(4) 2024 | 57.90 | 0.300 | 0.52% | 57.99 | 63.89 | 56.50 | 68,562,324.00 |
| 26 4월(4) 2024 | 57.60 | -0.990 | -1.69% | 59.40 | 59.40 | 56.30 | 29,082,400.00 |
| 25 4월(4) 2024 | 58.59 | -2.85 | -4.64% | 61.48 | 62.07 | 58.35 | 38,856,836.00 |
| 24 4월(4) 2024 | 61.44 | -2.83 | -4.40% | 64.50 | 64.50 | 60.98 | 62,633,244.00 |
| 23 4월(4) 2024 | 64.27 | 1.34 | 2.13% | 62.67 | 64.79 | 61.33 | 82,167,974.00 |
| 22 4월(4) 2024 | 62.93 | 0.160 | 0.25% | 62.18 | 67.30 | 61.96 | 118,411,880.00 |
| 21 4월(4) 2024 | 62.77 | 7.07 | 12.69% | 55.38 | 69.69 | 55.38 | 175,523,565.00 |
| 20 4월(4) 2024 | 55.70 | -0.660 | -1.17% | 56.49 | 56.86 | 52.02 | 34,464,280.00 |
| 19 4월(4) 2024 | 56.36 | 0.680 | 1.22% | 55.31 | 56.59 | 53.00 | 22,430,045.00 |
| 18 4월(4) 2024 | 55.68 | -1.63 | -2.84% | 57.44 | 57.99 | 54.82 | 21,225,487.00 |
| 17 4월(4) 2024 | 57.31 | -0.480 | -0.83% | 58.21 | 58.21 | 54.63 | 24,950,217.00 |
