Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metadium | METAGBP | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000435 | 1.46% | 0.03016 | 0.03016 | 0.031103 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029706 | 0.030358 | 0.029601 | 0.029725 | 0.009872 - 0.046138 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 18:27:45 | 2,331.31 | 0.030255 | GBP |
METAGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.031965 | 0.042475 | 0.028147 | 23,038.53 | -0.001805 | -5.65% |
1개월 | 0.034094 | 0.044094 | 0.028147 | 161,723.26 | -0.003934 | -11.54% |
3개월 | 0.026229 | 0.046138 | 0.02619 | 153,719.38 | 0.003931 | 14.99% |
6개월 | 0.031755 | 0.046138 | 0.014779 | 104,378.63 | -0.001595 | -5.02% |
1년 | 0.023433 | 0.046138 | 0.009872 | 112,469.69 | 0.006727 | 28.71% |
3년 | 0.148065 | 91.34 | 0.004196 | 187,930.87 | -0.117904 | -79.63% |
5년 | 0.000684 | 91.34 | 0.000681 | 4,702,600.03 | 0.029476 | 4,308.86% |
METAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.029723 | 0.000361 | 1.23% | 0.029348 | 0.029998 | 0.028684 | 0.00 |
02 5월(5) 2024 | 0.029362 | -0.000238 | -0.80% | 0.031069 | 0.031134 | 0.028147 | 43,353.00 |
01 5월(5) 2024 | 0.029601 | -0.002417 | -7.55% | 0.032027 | 0.033487 | 0.028943 | 8,941.00 |
30 4월(4) 2024 | 0.032018 | -0.000707 | -2.16% | 0.030931 | 0.042475 | 0.029898 | 3,069.00 |
29 4월(4) 2024 | 0.032725 | 0.000979 | 3.08% | 0.031688 | 0.0332 | 0.031688 | 49,372.00 |
28 4월(4) 2024 | 0.031746 | 0.000094 | 0.30% | 0.03165 | 0.032734 | 0.031033 | 25,375.00 |
27 4월(4) 2024 | 0.031652 | -0.000306 | -0.96% | 0.031965 | 0.034805 | 0.031459 | 8,117.00 |
26 4월(4) 2024 | 0.031958 | -0.000539 | -1.66% | 0.034061 | 0.034209 | 0.031243 | 19,568.00 |
25 4월(4) 2024 | 0.032497 | -0.001097 | -3.27% | 0.033702 | 0.033917 | 0.032189 | 3,027.00 |
24 4월(4) 2024 | 0.033594 | -0.001618 | -4.60% | 0.035156 | 0.035344 | 0.033432 | 10,607.00 |
23 4월(4) 2024 | 0.035212 | -0.000495 | -1.39% | 0.030931 | 0.035381 | 0.029898 | 7,355.00 |
22 4월(4) 2024 | 0.035707 | -0.00000800 | -0.02% | 0.035716 | 0.036425 | 0.035398 | 274,377.00 |
21 4월(4) 2024 | 0.035715 | 0.00463 | 14.89% | 0.034623 | 0.038706 | 0.034489 | 903,577.00 |
20 4월(4) 2024 | 0.031085 | 0.000942 | 3.12% | 0.030058 | 0.031313 | 0.028527 | 34,451.00 |
19 4월(4) 2024 | 0.030143 | 0.000083 | 0.28% | 0.030107 | 0.030384 | 0.028779 | 73,725.00 |
18 4월(4) 2024 | 0.03006 | -0.000704 | -2.29% | 0.030773 | 0.03112 | 0.028863 | 3,582.00 |
17 4월(4) 2024 | 0.030764 | 0.000196 | 0.64% | 0.03056 | 0.031534 | 0.028492 | 51,684.00 |
16 4월(4) 2024 | 0.030569 | -0.001702 | -5.27% | 0.030931 | 0.032142 | 0.029898 | 1,192.00 |
15 4월(4) 2024 | 0.032271 | 0.001155 | 3.71% | 0.030931 | 0.032394 | 0.029898 | 46,521.00 |
14 4월(4) 2024 | 0.031116 | -0.004104 | -11.65% | 0.035219 | 0.035558 | 0.0296 | 89,133.00 |
13 4월(4) 2024 | 0.03522 | -0.003851 | -9.86% | 0.039151 | 0.039237 | 0.034992 | 65,174.00 |
12 4월(4) 2024 | 0.039071 | -0.00085 | -2.13% | 0.038771 | 0.041111 | 0.037994 | 357,454.00 |
11 4월(4) 2024 | 0.039921 | 0.004467 | 12.60% | 0.035455 | 0.044094 | 0.035454 | 2,137,441.00 |
10 4월(4) 2024 | 0.035454 | -0.001267 | -3.45% | 0.036684 | 0.03766 | 0.035059 | 65,170.00 |
09 4월(4) 2024 | 0.036721 | 0.000613 | 1.70% | 0.033949 | 0.037597 | 0.032944 | 39,783.00 |
08 4월(4) 2024 | 0.036107 | 0.000263 | 0.73% | 0.035802 | 0.036462 | 0.035795 | 18,475.00 |
07 4월(4) 2024 | 0.035845 | 0.000458 | 1.29% | 0.035287 | 0.036216 | 0.035167 | 4,663.00 |
06 4월(4) 2024 | 0.035387 | 0.000753 | 2.17% | 0.034094 | 0.035857 | 0.034011 | 21,328.00 |
05 4월(4) 2024 | 0.034634 | 0.000652 | 1.92% | 0.033949 | 0.034954 | 0.032944 | 9,722.00 |
04 4월(4) 2024 | 0.033981 | -0.000919 | -2.63% | 0.034896 | 0.034985 | 0.033443 | 98,379.00 |