Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaDoge V2 | METADOGEV2UST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000039 | 0.00000039 | 0.00000038 | 0.00000039 | 0.00000006 - 0.000898 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 22:38:17 | 596.69 | 0.00000039 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.000672 | 1,751.69 | METADOGEV2 | |||
METADOGEV2UST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000036 | 0.00000041 | 0.00000036 | 41,179.94 | 0.00000003 | 8.33% |
| 1개월 | 0.00000037 | 0.00000043 | 0.00000016 | 217,968.11 | 0.00000002 | 5.41% |
| 3개월 | 0.00000025 | 0.00000045 | 0.00000016 | 7,350,815.88 | 0.00000014 | 56.00% |
| 6개월 | 0.00000031 | 0.00000045 | 0.00000014 | 5,219,756.65 | 0.00000008 | 25.81% |
| 1년 | 0.00000043 | 0.000898 | 0.00000006 | 9,890,001.55 | -0.00000004 | -9.30% |
| 3년 | 0.000012 | 0.004236 | 0.00000006 | 56,077,318.87 | -0.000012 | -96.75% |
| 5년 | 0.000012 | 0.004236 | 0.00000006 | 56,077,318.87 | -0.000012 | -96.75% |
METADOGEV2UST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 637.00 |
| 20 5월(5) 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000040 | 0.00000039 | 23,922.00 |
| 19 5월(5) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 100,638.00 |
| 18 5월(5) 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000040 | 3,943.00 |
| 17 5월(5) 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 0.00000040 | 24,591.00 |
| 16 5월(5) 2024 | 0.00000040 | 0.00000004 | 11.11% | 0.00000036 | 0.00000041 | 0.00000036 | 93,345.00 |
| 15 5월(5) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
| 14 5월(5) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000035 | 2,314.00 |
| 13 5월(5) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
| 12 5월(5) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 1,177.00 |
| 11 5월(5) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 573.00 |
| 10 5월(5) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
| 09 5월(5) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 548.00 |
| 08 5월(5) 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
| 07 5월(5) 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000037 | 0.00000037 | 0.00000026 | 1,201.00 |
| 06 5월(5) 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000037 | 1,000,611.00 |
| 05 5월(5) 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000040 | 0.00000040 | 0.00000037 | 11,407.00 |
| 04 5월(5) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000039 | 753,959.00 |
| 03 5월(5) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 0.00 |
| 02 5월(5) 2024 | 0.00000040 | 0.00 | 0.00% | 0.00000040 | 0.00000040 | 0.00000040 | 1,056,015.00 |
| 01 5월(5) 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000039 | 1,967.00 |
| 30 4월(4) 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000016 | 0.00000039 | 0.00000016 | 596.00 |
| 29 4월(4) 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000039 | 0.00000043 | 0.00000038 | 103,395.00 |
| 28 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 1,266.00 |
| 27 4월(4) 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000039 | 0.00000039 | 0.00000039 | 0.00 |
| 26 4월(4) 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000039 | 0.00000039 | 0.00000038 | 1,507,297.00 |
| 25 4월(4) 2024 | 0.00000038 | 0.00 | 0.00% | 0.00000038 | 0.00000039 | 0.00000038 | 100,242.00 |
| 24 4월(4) 2024 | 0.00000038 | 0.00000001 | 2.70% | 0.00000037 | 0.00000038 | 0.00000037 | 5,642.00 |
| 23 4월(4) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 568.00 |
| 22 4월(4) 2024 | 0.00000037 | 0.00 | 0.00% | 0.00000037 | 0.00000037 | 0.00000037 | 2,024.00 |
| 21 4월(4) 2024 | 0.00000037 | 0.00000002 | 5.71% | 0.00000035 | 0.00000037 | 0.00000035 | 5,217.00 |
