Metadium Historical Data - METABTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
Metadium (암호화폐:METABTC)
Metadium (암호화폐:METABTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Metadium	METABTC	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	3.17%	0.00000065	0.00000063	0.00000065

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000063	0.00000065	0.00000063	0.00000063	0.00000050 - 0.00000186

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	07:02:33	4,392.54	0.00000065	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03204431	49,372.65	META	METAEUR	METAGBP	METAUSD

METABTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000068	0.00000069	0.00000062	49,775.69	-0.00000003	-4.41%
1개월	0.00000072	0.00000081	0.00000056	164,771.22	-0.00000007	-9.72%
3개월	0.00000078	0.00000090	0.00000056	151,580.20	-0.00000013	-16.67%
6개월	0.00000101	0.00000140	0.00000056	111,135.13	-0.00000036	-35.64%
1년	0.00000102	0.00000186	0.00000050	112,564.06	-0.00000037	-36.27%
3년	0.00000353	0.00485000	0.00000019	190,262.78	-0.00000288	-81.59%
5년	0.00000008	0.00485000	0.00000008	4,719,105.79	0.00000057	712.50%

METABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.00000063	0.00000001	1.61%	0.00000062	0.00000064	0.00000062	25,375.00
27 4월(4) 2024	0.00000062	0.00000000	0.00%	0.00000062	0.00000068	0.00000062	8,117.00
26 4월(4) 2024	0.00000062	-0.00000001	-1.59%	0.00000063	0.00000066	0.00000062	19,568.00
25 4월(4) 2024	0.00000063	0.00000000	0.00%	0.00000063	0.00000063	0.00000063	3,027.00
24 4월(4) 2024	0.00000063	-0.00000002	-3.08%	0.00000065	0.00000065	0.00000063	10,607.00
23 4월(4) 2024	0.00000065	-0.00000003	-4.41%	0.00000066	0.00000066	0.00000064	7,355.00
22 4월(4) 2024	0.00000068	0.00000000	0.00%	0.00000068	0.00000069	0.00000068	274,377.00
21 4월(4) 2024	0.00000068	0.00000008	13.33%	0.00000060	0.00000075	0.00000060	903,577.00
20 4월(4) 2024	0.00000060	0.00000001	1.69%	0.00000059	0.00000060	0.00000059	34,451.00
19 4월(4) 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000061	0.00000059	73,725.00
18 4월(4) 2024	0.00000061	0.00000001	1.67%	0.00000060	0.00000061	0.00000060	3,582.00
17 4월(4) 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000057	51,684.00
16 4월(4) 2024	0.00000060	-0.00000001	-1.64%	0.00000060	0.00000060	0.00000060	1,192.00
15 4월(4) 2024	0.00000061	0.00000002	3.39%	0.00000059	0.00000061	0.00000058	46,521.00
14 4월(4) 2024	0.00000059	-0.00000006	-9.23%	0.00000065	0.00000065	0.00000056	89,133.00
13 4월(4) 2024	0.00000065	-0.00000005	-7.14%	0.00000070	0.00000070	0.00000065	65,174.00
12 4월(4) 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000073	0.00000068	357,454.00
11 4월(4) 2024	0.00000071	0.00000006	9.23%	0.00000065	0.00000081	0.00000065	2,137,441.00
10 4월(4) 2024	0.00000065	0.00000000	0.00%	0.00000065	0.00000067	0.00000065	65,170.00
09 4월(4) 2024	0.00000065	-0.00000001	-1.52%	0.00000064	0.00000065	0.00000064	39,783.00
08 4월(4) 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000066	0.00000066	18,475.00
07 4월(4) 2024	0.00000066	0.00000000	0.00%	0.00000066	0.00000066	0.00000066	4,663.00
06 4월(4) 2024	0.00000066	0.00000002	3.13%	0.00000064	0.00000067	0.00000063	21,328.00
05 4월(4) 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000065	0.00000064	9,722.00
04 4월(4) 2024	0.00000065	-0.00000002	-2.99%	0.00000067	0.00000067	0.00000065	98,379.00
03 4월(4) 2024	0.00000067	-0.00000002	-2.90%	0.00000069	0.00000069	0.00000065	173,961.00
02 4월(4) 2024	0.00000069	-0.00000003	-4.17%	0.00000072	0.00000073	0.00000067	68,740.00
01 4월(4) 2024	0.00000072	0.00000000	0.00%	0.00000072	0.00000072	0.00000072	1,000.00
31 3월(3) 2024	0.00000072	0.00000000	0.00%	0.00000072	0.00000072	0.00000072	5,000.00
30 3월(3) 2024	0.00000072	-0.00000002	-2.70%	0.00000074	0.00000074	0.00000069	150,967.00
29 3월(3) 2024	0.00000074	0.00000000	0.00%	0.00000074	0.00000074	0.00000071	13,193.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관