Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| METABULL | METAAUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000091 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000091 | 0.00000091 | 0.00000091 | 0.00000091 | 0.00000032 - 0.00000131 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 02:46:04 | 1,057.69 | 0.00000091 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | METAA | |||
METAAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000092 | 0.00000092 | 0.00000090 | 2,973.06 | -0.00000001 | -1.09% |
| 1개월 | 0.00000097 | 0.00000098 | 0.00000075 | 69,062.24 | -0.00000006 | -6.19% |
| 3개월 | 0.00000076 | 0.00000099 | 0.00000065 | 163,006.04 | 0.00000015 | 19.74% |
| 6개월 | 0.00000064 | 0.00000099 | 0.00000036 | 277,248.50 | 0.00000027 | 42.19% |
| 1년 | 0.00000131 | 0.00000131 | 0.00000032 | 6,873,434.55 | -0.00000040 | -30.53% |
| 3년 | 0.00000397 | 0.00000999 | 0.00000032 | 50,953,758.58 | -0.00000306 | -77.08% |
| 5년 | 0.00000397 | 0.00000999 | 0.00000032 | 50,953,758.58 | -0.00000306 | -77.08% |
METAAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000090 | 3,462.00 |
| 21 5월(5) 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 20 5월(5) 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
| 19 5월(5) 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000091 | 0.00000091 | 0.00000091 | 0.00 |
| 18 5월(5) 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000092 | 0.00000091 | 2,483.00 |
| 17 5월(5) 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
| 16 5월(5) 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
| 15 5월(5) 2024 | 0.00000092 | 0.00 | 0.00% | 0.00000092 | 0.00000092 | 0.00000092 | 0.00 |
| 14 5월(5) 2024 | 0.00000092 | 0.00000002 | 2.22% | 0.00000091 | 0.00000092 | 0.00000091 | 6,228.00 |
| 13 5월(5) 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 0.00 |
| 12 5월(5) 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000090 | 0.00000089 | 592,013.00 |
| 11 5월(5) 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 121,171.00 |
| 10 5월(5) 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
| 09 5월(5) 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
| 08 5월(5) 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
| 07 5월(5) 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 06 5월(5) 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 2,156.00 |
| 05 5월(5) 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00000088 | 4,599.00 |
| 04 5월(5) 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 2,457.00 |
| 03 5월(5) 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00000089 | 0.00 |
| 02 5월(5) 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000090 | 0.00000089 | 2,287.00 |
| 01 5월(5) 2024 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000090 | 0.00000089 | 15,190.00 |
| 30 4월(4) 2024 | 0.00000090 | -0.00000008 | -8.16% | 0.00000075 | 0.00000098 | 0.00000075 | 51,697.00 |
| 29 4월(4) 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000097 | 0.00000098 | 0.00000097 | 25,000.00 |
| 28 4월(4) 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
| 27 4월(4) 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
| 26 4월(4) 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
| 25 4월(4) 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
| 24 4월(4) 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000097 | 0.00000097 | 0.00 |
| 23 4월(4) 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000097 | 0.00000097 | 0.00000097 | 2,364.00 |
| 22 4월(4) 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 480,197.00 |
| 21 4월(4) 2024 | 0.00000098 | 0.00 | 0.00% | 0.00000098 | 0.00000098 | 0.00000098 | 0.00 |
