Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meta Estate Token | MESTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000430 | 2.56% | 0.000173 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000168 | 0.000173 | 0.000168 | 0.000168 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.000173 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MEST | |||
MESTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00009 | 0.000091 | 0.00009 | 0.05 | 0.000083 | 91.42% |
| 5년 | 0.00009 | 0.000091 | 0.00009 | 0.05 | 0.000083 | 91.42% |
MESTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000176 | 0.000176 | 0.000166 | 0.00 |
| 26 6월(6) 2024 | 0.00017 | 0.00000200 | 1.19% | 0.000168 | 0.000171 | 0.000167 | 0.00 |
| 25 6월(6) 2024 | 0.000168 | -0.00000300 | -1.75% | 0.000171 | 0.000171 | 0.000162 | 0.00 |
| 24 6월(6) 2024 | 0.000171 | -0.00000400 | -2.29% | 0.000175 | 0.000176 | 0.00017 | 0.00 |
| 23 6월(6) 2024 | 0.000175 | -0.00000100 | -0.57% | 0.000176 | 0.000176 | 0.000174 | 0.00 |
| 22 6월(6) 2024 | 0.000176 | 0.00000022 | 0.13% | 0.000176 | 0.000177 | 0.000172 | 0.00 |
| 21 6월(6) 2024 | 0.000176 | -0.00000200 | -1.13% | 0.000178 | 0.000181 | 0.000174 | 0.00 |
| 20 6월(6) 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000174 | 0.000179 | 0.000173 | 0.00 |
| 19 6월(6) 2024 | 0.000174 | -0.00000100 | -0.57% | 0.000176 | 0.000176 | 0.000169 | 0.00 |
| 18 6월(6) 2024 | 0.000175 | -0.00000600 | -3.32% | 0.000184 | 0.000185 | 0.000174 | 0.00 |
| 17 6월(6) 2024 | 0.000181 | 0.00000300 | 1.68% | 0.000178 | 0.000182 | 0.000177 | 0.00 |
| 16 6월(6) 2024 | 0.000178 | 0.00000400 | 2.30% | 0.000174 | 0.000179 | 0.000174 | 0.00 |
| 15 6월(6) 2024 | 0.000174 | 0.00000039 | 0.22% | 0.000174 | 0.000176 | 0.000168 | 0.00 |
| 14 6월(6) 2024 | 0.000174 | -0.00000400 | -2.25% | 0.000178 | 0.000178 | 0.000172 | 0.00 |
| 13 6월(6) 2024 | 0.000178 | 0.00000300 | 1.71% | 0.000175 | 0.000183 | 0.000173 | 0.00 |
| 12 6월(6) 2024 | 0.000175 | -0.00000800 | -4.36% | 0.000183 | 0.000184 | 0.000172 | 0.00 |
| 11 6월(6) 2024 | 0.000183 | -0.00000200 | -1.08% | 0.000184 | 0.000185 | 0.000183 | 0.00 |
| 10 6월(6) 2024 | 0.000185 | 0.00000100 | 0.54% | 0.000184 | 0.000186 | 0.000183 | 0.00 |
| 09 6월(6) 2024 | 0.000184 | 0.00000020 | 0.11% | 0.000184 | 0.000185 | 0.000183 | 0.00 |
| 08 6월(6) 2024 | 0.000184 | -0.00000700 | -3.67% | 0.000191 | 0.000192 | 0.000182 | 0.00 |
| 07 6월(6) 2024 | 0.000191 | -0.00000300 | -1.55% | 0.000193 | 0.000194 | 0.000188 | 0.00 |
| 06 6월(6) 2024 | 0.000193 | 0.00000300 | 1.57% | 0.000183 | 0.000194 | 0.000182 | 0.00 |
| 05 6월(6) 2024 | 0.000191 | 0.00000300 | 1.60% | 0.000188 | 0.000192 | 0.000187 | 0.00 |
| 04 6월(6) 2024 | 0.000188 | -0.00000092 | -0.49% | 0.000189 | 0.000192 | 0.000188 | 0.00 |
| 03 6월(6) 2024 | 0.000189 | -0.00000200 | -1.05% | 0.000191 | 0.000192 | 0.000188 | 0.00 |
| 02 6월(6) 2024 | 0.000191 | 0.00000200 | 1.06% | 0.000188 | 0.000191 | 0.000188 | 0.00 |
| 01 6월(6) 2024 | 0.000188 | 0.00000085 | 0.45% | 0.000187 | 0.000192 | 0.000186 | 0.00 |
| 31 5월(5) 2024 | 0.000187 | -0.00000095 | -0.50% | 0.000188 | 0.000191 | 0.000185 | 0.00 |
| 30 5월(5) 2024 | 0.000188 | -0.00000400 | -2.08% | 0.000192 | 0.000194 | 0.000187 | 0.00 |
| 29 5월(5) 2024 | 0.000192 | -0.00000200 | -1.03% | 0.000194 | 0.000196 | 0.000189 | 0.00 |
| 28 5월(5) 2024 | 0.000195 | 0.00000300 | 1.57% | 0.000183 | 0.000199 | 0.000182 | 0.00 |
| 27 5월(5) 2024 | 0.000191 | 0.00000400 | 2.13% | 0.000188 | 0.000194 | 0.000187 | 0.00 |
| 26 5월(5) 2024 | 0.000187 | 0.00000090 | 0.48% | 0.000186 | 0.000189 | 0.000186 | 0.00 |
