Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MESG | MESGGBP | 암호화폐 | 198,162 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000011 | 0.50% | 0.002119 | 0.002648 | 0.015361 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002107 | 0.002119 | 0.002102 | 0.002108 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 04:34:56 | 0.00000000 | 0.000398 | GBP |
MESGGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.028815 | 0.129785 | 0.000302 | 836,807.41 | -0.026696 | -92.65% |
MESGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 7월(7) 2024 | 0.002108 | 0.000063 | 3.08% | 0.002048 | 0.002119 | 0.002048 | 0.00 |
| 26 7월(7) 2024 | 0.002045 | 0.00002 | 0.99% | 0.002027 | 0.002056 | 0.001972 | 0.00 |
| 25 7월(7) 2024 | 0.002025 | -0.000018 | -0.88% | 0.002043 | 0.002074 | 0.002022 | 0.00 |
| 24 7월(7) 2024 | 0.002043 | -0.000047 | -2.25% | 0.002092 | 0.002094 | 0.00203 | 0.00 |
| 23 7월(7) 2024 | 0.00209 | -0.00001 | -0.48% | 0.002067 | 0.002112 | 0.002054 | 0.00 |
| 22 7월(7) 2024 | 0.0021 | 0.000021 | 1.01% | 0.002078 | 0.002108 | 0.002038 | 0.00 |
| 21 7월(7) 2024 | 0.002079 | 0.000013 | 0.63% | 0.002067 | 0.002093 | 0.002054 | 0.00 |
| 20 7월(7) 2024 | 0.002066 | 0.00009 | 4.56% | 0.001974 | 0.002089 | 0.001959 | 0.00 |
| 19 7월(7) 2024 | 0.001976 | 0.00000200 | 0.10% | 0.001973 | 0.002006 | 0.001955 | 0.00 |
| 18 7월(7) 2024 | 0.001974 | -0.000035 | -1.74% | 0.002013 | 0.002036 | 0.001969 | 0.00 |
| 17 7월(7) 2024 | 0.002009 | 0.00001 | 0.50% | 0.002001 | 0.002015 | 0.001928 | 0.00 |
| 16 7월(7) 2024 | 0.001999 | 0.000115 | 6.08% | 0.001889 | 0.001999 | 0.001792 | 0.00 |
| 15 7월(7) 2024 | 0.001884 | 0.000056 | 3.06% | 0.001826 | 0.00189 | 0.001826 | 0.00 |
| 14 7월(7) 2024 | 0.001828 | 0.000045 | 2.52% | 0.001784 | 0.001841 | 0.001781 | 0.00 |
| 13 7월(7) 2024 | 0.001783 | 0.00000700 | 0.39% | 0.001774 | 0.001802 | 0.001753 | 0.00 |
| 12 7월(7) 2024 | 0.001776 | -0.000022 | -1.22% | 0.001798 | 0.001833 | 0.001771 | 0.00 |
| 11 7월(7) 2024 | 0.001798 | -0.000018 | -0.99% | 0.001811 | 0.001856 | 0.00178 | 0.00 |
| 10 7월(7) 2024 | 0.001816 | 0.000047 | 2.66% | 0.001767 | 0.001821 | 0.00176 | 0.00 |
| 09 7월(7) 2024 | 0.001768 | 0.000011 | 0.63% | 0.001889 | 0.001895 | 0.001714 | 0.00 |
| 08 7월(7) 2024 | 0.001757 | -0.000061 | -3.36% | 0.001816 | 0.001825 | 0.001757 | 0.00 |
| 07 7월(7) 2024 | 0.001818 | 0.000046 | 2.60% | 0.001765 | 0.001827 | 0.001751 | 0.00 |
| 06 7월(7) 2024 | 0.001772 | -0.000025 | -1.39% | 0.001788 | 0.001801 | 0.001688 | 0.00 |
| 05 7월(7) 2024 | 0.001796 | -0.000093 | -4.92% | 0.001889 | 0.001895 | 0.001782 | 0.00 |
| 04 7월(7) 2024 | 0.001889 | -0.000065 | -3.33% | 0.001956 | 0.00196 | 0.001864 | 0.00 |
| 03 7월(7) 2024 | 0.001954 | -0.000034 | -1.71% | 0.001986 | 0.001999 | 0.001948 | 0.00 |
| 02 7월(7) 2024 | 0.001988 | 0.00000200 | 0.10% | 0.002 | 0.002023 | 0.001923 | 0.00 |
| 01 7월(7) 2024 | 0.001986 | 0.000059 | 3.06% | 0.001927 | 0.001989 | 0.00192 | 0.00 |
| 30 6월(6) 2024 | 0.001927 | 0.000017 | 0.89% | 0.001909 | 0.001934 | 0.001909 | 0.00 |
| 29 6월(6) 2024 | 0.00191 | -0.000038 | -1.95% | 0.001949 | 0.001968 | 0.001898 | 0.00 |
| 28 6월(6) 2024 | 0.001948 | 0.000021 | 1.09% | 0.001927 | 0.001968 | 0.001918 | 0.00 |
