Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MetaVisa | MESAETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000001 | -11.11% | 0.00000008 | 0.00000008 | 0.00000008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000009 | 0.00000009 | 0.00000008 | 0.00000009 | 0.00000004 - 0.00000985 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:45:19 | 36,634.38 | 0.00000008 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.516520 | 6,094,787.81 | MESA | |||
MESAETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000009 | 0.00000672 | 0.00000008 | 9,334,897.65 | -0.00000001 | -11.11% |
| 1개월 | 0.00000010 | 0.00000672 | 0.00000008 | 9,338,849.56 | -0.00000002 | -20.00% |
| 3개월 | 0.00000021 | 0.00000672 | 0.00000007 | 16,167,917.65 | -0.00000013 | -61.90% |
| 6개월 | 0.00000018 | 0.00000672 | 0.00000004 | 25,219,956.12 | -0.00000010 | -55.56% |
| 1년 | 0.00000046 | 0.00000985 | 0.00000004 | 20,617,199.45 | -0.00000038 | -82.61% |
| 3년 | 0.00000905 | 0.000011 | 0.00000004 | 11,932,897.56 | -0.00000897 | -99.12% |
| 5년 | 0.00000905 | 0.000011 | 0.00000004 | 11,932,897.56 | -0.00000897 | -99.12% |
MESAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000628 | 0.00000672 | 0.00000008 | 4,511,382.00 |
| 13 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 9,939,924.00 |
| 12 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 21,644,989.00 |
| 11 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 11,145,499.00 |
| 10 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 8,078,495.00 |
| 09 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 1,775,911.00 |
| 08 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000009 | 8,248,080.00 |
| 07 5월(5) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000009 | 0.00000009 | 4,004,343.00 |
| 06 5월(5) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000008 | 2,909,618.00 |
| 05 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 6,910,472.00 |
| 04 5월(5) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 10,349,109.00 |
| 03 5월(5) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 0.00000009 | 13,331,210.00 |
| 02 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000008 | 10,249,662.00 |
| 01 5월(5) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 10,186,887.00 |
| 30 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000628 | 0.00000672 | 0.00000008 | 12,449,093.00 |
| 29 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 12,999,155.00 |
| 28 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000009 | 0.00000008 | 17,068,305.00 |
| 27 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 6,455,521.00 |
| 26 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 5,517,130.00 |
| 25 4월(4) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 5,601,836.00 |
| 24 4월(4) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 4,693,074.00 |
| 23 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000628 | 0.00000672 | 0.00000009 | 6,906,395.00 |
| 22 4월(4) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000009 | 10,128,930.00 |
| 21 4월(4) 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000011 | 0.00000010 | 10,651,386.00 |
| 20 4월(4) 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000011 | 0.00000011 | 0.00000010 | 17,377,115.00 |
| 19 4월(4) 2024 | 0.00000011 | 0.00000001 | 10.00% | 0.00000010 | 0.00000011 | 0.00000009 | 12,506,497.00 |
| 18 4월(4) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 6,694,617.00 |
| 17 4월(4) 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000010 | 0.00000010 | 0.00000009 | 9,153,137.00 |
| 16 4월(4) 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000010 | 0.00000009 | 5,741,266.00 |
| 15 4월(4) 2024 | 0.00000009 | 0.00 | 0.00% | 0.00000009 | 0.00000010 | 0.00000009 | 11,266,429.00 |
| 14 4월(4) 2024 | 0.00000009 | -0.00000002 | -18.18% | 0.00000010 | 0.00000012 | 0.00000009 | 8,293,689.00 |
