Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mercury | MERUSD | 암호화폐 | 9,963,720 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00003 | 0.03% | 0.099703 | 0.100342 | 0.102259 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.099672 | 0.100729 | 0.098224 | 0.099672 | 0.000166 - 0.000617 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:52:00 | 19,964.06 | 0.000264 | USD |
MERUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.000351 | 0.000384 | 0.000266 | 424,927.91 | 0.099352 | 28,300.43% |
| 1년 | 0.000166 | 0.000617 | 0.000166 | 245,952.05 | 0.099536 | 59,824.61% |
| 3년 | 0.031111 | 0.066719 | 0.000155 | 374,641.61 | 0.068592 | 220.48% |
| 5년 | 0.046073 | 0.188188 | 0.000081 | 753,621.57 | 0.053629 | 116.40% |
MERUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.099653 | 0.001478 | 1.51% | 0.098107 | 0.10052 | 0.097635 | 0.00 |
| 04 5월(5) 2024 | 0.098175 | 0.005895 | 6.39% | 0.092229 | 0.098804 | 0.091772 | 0.00 |
| 03 5월(5) 2024 | 0.09228 | 0.001108 | 1.21% | 0.090851 | 0.09299 | 0.088777 | 0.00 |
| 02 5월(5) 2024 | 0.091172 | -0.003746 | -3.95% | 0.094578 | 0.094667 | 0.088164 | 0.00 |
| 01 5월(5) 2024 | 0.094918 | -0.004664 | -4.68% | 0.099587 | 0.1009 | 0.092193 | 0.00 |
| 30 4월(4) 2024 | 0.099582 | 0.001303 | 1.33% | 0.106897 | 0.107195 | 0.000625 | 0.00 |
| 29 4월(4) 2024 | 0.098279 | -0.000719 | -0.73% | 0.098922 | 0.100261 | 0.09791 | 0.00 |
| 28 4월(4) 2024 | 0.098999 | -0.000523 | -0.53% | 0.099446 | 0.099679 | 0.097507 | 0.00 |
| 27 4월(4) 2024 | 0.099522 | -0.001074 | -1.07% | 0.100596 | 0.101043 | 0.098826 | 0.00 |
| 26 4월(4) 2024 | 0.100595 | 0.000443 | 0.44% | 0.100263 | 0.101805 | 0.097963 | 0.00 |
| 25 4월(4) 2024 | 0.100152 | -0.003406 | -3.29% | 0.1036 | 0.104638 | 0.099164 | 0.00 |
| 24 4월(4) 2024 | 0.103558 | -0.000762 | -0.73% | 0.104209 | 0.104825 | 0.102755 | 0.00 |
| 23 4월(4) 2024 | 0.10432 | 0.002936 | 2.90% | 0.106897 | 0.107195 | 0.102543 | 0.00 |
| 22 4월(4) 2024 | 0.101384 | 0.00012 | 0.12% | 0.101057 | 0.102474 | 0.100268 | 0.00 |
| 21 4월(4) 2024 | 0.101264 | 0.001347 | 1.35% | 0.099567 | 0.102096 | 0.098677 | 0.00 |
| 20 4월(4) 2024 | 0.099917 | 0.000835 | 0.84% | 0.098879 | 0.102175 | 0.092979 | 0.00 |
| 19 4월(4) 2024 | 0.099082 | 0.003417 | 3.57% | 0.095601 | 0.100045 | 0.094923 | 0.00 |
| 18 4월(4) 2024 | 0.095666 | -0.003738 | -3.76% | 0.099597 | 0.100554 | 0.093391 | 0.00 |
| 17 4월(4) 2024 | 0.099404 | 0.000439 | 0.44% | 0.098941 | 0.10028 | 0.096289 | 0.00 |
| 16 4월(4) 2024 | 0.098965 | -0.003671 | -3.58% | 0.106897 | 0.107195 | 0.097238 | 0.00 |
| 15 4월(4) 2024 | 0.102635 | 0.002037 | 2.03% | 0.100339 | 0.102723 | 0.096984 | 0.00 |
| 14 4월(4) 2024 | 0.100598 | -0.004123 | -3.94% | 0.104669 | 0.105994 | 0.096099 | 0.00 |
| 13 4월(4) 2024 | 0.104721 | -0.004589 | -4.20% | 0.109214 | 0.111065 | 0.103004 | 0.00 |
| 12 4월(4) 2024 | 0.10931 | -0.000759 | -0.69% | 0.110073 | 0.111162 | 0.108527 | 0.00 |
| 11 4월(4) 2024 | 0.110069 | 0.002152 | 1.99% | 0.107819 | 0.110899 | 0.105366 | 0.00 |
| 10 4월(4) 2024 | 0.107917 | -0.00395 | -3.53% | 0.111706 | 0.111924 | 0.106515 | 0.00 |
| 09 4월(4) 2024 | 0.111867 | 0.003549 | 3.28% | 0.106897 | 0.113383 | 0.105899 | 0.00 |
| 08 4월(4) 2024 | 0.108318 | 0.000747 | 0.69% | 0.107492 | 0.109597 | 0.10749 | 0.00 |
| 07 4월(4) 2024 | 0.107571 | 0.001504 | 1.42% | 0.105727 | 0.108565 | 0.105301 | 0.00 |
| 06 4월(4) 2024 | 0.106067 | -0.000723 | -0.68% | 0.106897 | 0.107195 | 0.102984 | 0.00 |
