Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mercury | MERGBP | 암호화폐 | 9,933,188 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00061 | 0.78% | 0.079022 | 0.079528 | 0.081048 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.078561 | 0.080104 | 0.078186 | 0.078411 | 0.000198 - 0.000476 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 01:48:18 | 19,964.06 | 0.000243 | GBP |
MERGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.000294 | 0.000304 | 0.000204 | 450,087.40 | 0.078728 | 26,779.07% |
| 1년 | 0.00023 | 0.000476 | 0.000198 | 245,952.05 | 0.078792 | 34,297.68% |
| 3년 | 0.026054 | 0.05113 | 0.000135 | 368,195.74 | 0.052967 | 203.30% |
| 5년 | 0.035401 | 0.149967 | 0.000063 | 753,806.73 | 0.043621 | 123.22% |
MERGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.078464 | -0.001207 | -1.51% | 0.079305 | 0.08495 | 0.078069 | 0.00 |
| 06 5월(5) 2024 | 0.079671 | 0.000285 | 0.36% | 0.079574 | 0.08028 | 0.078335 | 0.00 |
| 05 5월(5) 2024 | 0.079386 | 0.001057 | 1.35% | 0.0782 | 0.080025 | 0.077898 | 0.00 |
| 04 5월(5) 2024 | 0.078329 | 0.004729 | 6.42% | 0.073558 | 0.078815 | 0.073195 | 0.00 |
| 03 5월(5) 2024 | 0.073601 | 0.000894 | 1.23% | 0.072672 | 0.07428 | 0.071026 | 0.00 |
| 02 5월(5) 2024 | 0.072707 | -0.002993 | -3.95% | 0.075731 | 0.075889 | 0.070698 | 0.00 |
| 01 5월(5) 2024 | 0.0757 | -0.003582 | -4.52% | 0.079305 | 0.080369 | 0.074017 | 0.00 |
| 30 4월(4) 2024 | 0.079282 | 0.000742 | 0.94% | 0.081783 | 0.082759 | 0.000545 | 0.00 |
| 29 4월(4) 2024 | 0.07854 | -0.000069 | -0.09% | 0.078466 | 0.07968 | 0.078251 | 0.00 |
| 28 4월(4) 2024 | 0.078609 | -0.001031 | -1.29% | 0.079636 | 0.079789 | 0.078084 | 0.00 |
| 27 4월(4) 2024 | 0.07964 | -0.00077 | -0.96% | 0.080427 | 0.080804 | 0.079155 | 0.00 |
| 26 4월(4) 2024 | 0.08041 | -0.000058 | -0.07% | 0.080508 | 0.081338 | 0.078611 | 0.00 |
| 25 4월(4) 2024 | 0.080468 | -0.002716 | -3.27% | 0.083452 | 0.083984 | 0.079706 | 0.00 |
| 24 4월(4) 2024 | 0.083184 | -0.001324 | -1.57% | 0.084373 | 0.084826 | 0.082785 | 0.00 |
| 23 4월(4) 2024 | 0.084508 | 0.002592 | 3.16% | 0.081783 | 0.085585 | 0.079053 | 0.00 |
| 22 4월(4) 2024 | 0.081917 | -0.000018 | -0.02% | 0.081936 | 0.082955 | 0.081208 | 0.00 |
| 21 4월(4) 2024 | 0.081934 | 0.001113 | 1.38% | 0.080615 | 0.082605 | 0.07985 | 0.00 |
| 20 4월(4) 2024 | 0.080822 | 0.001121 | 1.41% | 0.079474 | 0.082062 | 0.075429 | 0.00 |
| 19 4월(4) 2024 | 0.079701 | 0.002826 | 3.68% | 0.076995 | 0.080304 | 0.076094 | 0.00 |
| 18 4월(4) 2024 | 0.076876 | -0.003112 | -3.89% | 0.08001 | 0.080913 | 0.075043 | 0.00 |
| 17 4월(4) 2024 | 0.079988 | 0.000508 | 0.64% | 0.079457 | 0.080644 | 0.07756 | 0.00 |
| 16 4월(4) 2024 | 0.079479 | -0.003049 | -3.69% | 0.081783 | 0.083569 | 0.078496 | 0.00 |
| 15 4월(4) 2024 | 0.082528 | 0.000255 | 0.31% | 0.081783 | 0.082844 | 0.079053 | 0.00 |
| 14 4월(4) 2024 | 0.082273 | -0.002255 | -2.67% | 0.084526 | 0.085542 | 0.078263 | 0.00 |
| 13 4월(4) 2024 | 0.084527 | -0.002545 | -2.92% | 0.08725 | 0.088718 | 0.082901 | 0.00 |
| 12 4월(4) 2024 | 0.087073 | -0.00064 | -0.73% | 0.087655 | 0.08853 | 0.086616 | 0.00 |
| 11 4월(4) 2024 | 0.087713 | 0.002624 | 3.08% | 0.085091 | 0.088359 | 0.083768 | 0.00 |
| 10 4월(4) 2024 | 0.085089 | -0.003041 | -3.45% | 0.088041 | 0.088101 | 0.084142 | 0.00 |
| 09 4월(4) 2024 | 0.08813 | 0.002785 | 3.26% | 0.081478 | 0.089761 | 0.080301 | 0.00 |
| 08 4월(4) 2024 | 0.085344 | 0.00062 | 0.73% | 0.084624 | 0.086182 | 0.084606 | 0.00 |
| 07 4월(4) 2024 | 0.084724 | 0.001083 | 1.29% | 0.083406 | 0.085601 | 0.083122 | 0.00 |
