Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mercury | MEREUR | 암호화폐 | 9,945,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000432 | -0.47% | 0.092373 | 0.092965 | 0.094742 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.092861 | 0.095896 | 0.08819 | 0.092805 | 0.000231 - 0.000556 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 23:18:12 | 19,964.06 | 0.000556 | EUR |
MEREUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.000336 | 0.000351 | 0.000326 | 450,087.40 | 0.092037 | 27,398.55% |
| 1년 | 0.00026 | 0.000556 | 0.000231 | 245,952.05 | 0.092113 | 35,444.53% |
| 3년 | 0.026233 | 0.061294 | 0.000155 | 371,248.48 | 0.06614 | 252.13% |
| 5년 | 0.041252 | 0.168958 | 0.000073 | 754,062.27 | 0.051121 | 123.93% |
MEREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.092804 | 0.000216 | 0.23% | 0.092767 | 0.093507 | 0.091274 | 0.00 |
| 05 5월(5) 2024 | 0.092587 | 0.001309 | 1.43% | 0.09124 | 0.093322 | 0.090848 | 0.00 |
| 04 5월(5) 2024 | 0.091279 | 0.005255 | 6.11% | 0.086003 | 0.091874 | 0.085552 | 0.00 |
| 03 5월(5) 2024 | 0.086023 | 0.000983 | 1.16% | 0.085024 | 0.08667 | 0.08301 | 0.00 |
| 02 5월(5) 2024 | 0.085041 | -0.004017 | -4.51% | 0.08868 | 0.088851 | 0.082838 | 0.00 |
| 01 5월(5) 2024 | 0.089057 | -0.003837 | -4.13% | 0.092857 | 0.09411 | 0.086619 | 0.00 |
| 30 4월(4) 2024 | 0.092895 | 0.001071 | 1.17% | 0.092861 | 0.095896 | 0.000236 | 0.00 |
| 29 4월(4) 2024 | 0.091823 | -0.000757 | -0.82% | 0.092692 | 0.093803 | 0.09161 | 0.00 |
| 28 4월(4) 2024 | 0.09258 | -0.000528 | -0.57% | 0.093036 | 0.093136 | 0.091304 | 0.00 |
| 27 4월(4) 2024 | 0.093109 | -0.000707 | -0.75% | 0.093844 | 0.094369 | 0.0925 | 0.00 |
| 26 4월(4) 2024 | 0.093816 | 0.00002 | 0.02% | 0.093753 | 0.094906 | 0.091665 | 0.00 |
| 25 4월(4) 2024 | 0.093795 | -0.00298 | -3.08% | 0.097036 | 0.097772 | 0.092752 | 0.00 |
| 24 4월(4) 2024 | 0.096775 | -0.001161 | -1.19% | 0.097814 | 0.098332 | 0.096267 | 0.00 |
| 23 4월(4) 2024 | 0.097937 | 0.00263 | 2.76% | 0.092861 | 0.098439 | 0.036755 | 0.00 |
| 22 4월(4) 2024 | 0.095307 | 0.000106 | 0.11% | 0.09497 | 0.096413 | 0.094231 | 0.00 |
| 21 4월(4) 2024 | 0.095201 | 0.001333 | 1.42% | 0.093321 | 0.095911 | 0.09257 | 0.00 |
| 20 4월(4) 2024 | 0.093868 | 0.000742 | 0.80% | 0.092861 | 0.095896 | 0.08819 | 0.00 |
| 19 4월(4) 2024 | 0.093125 | 0.003345 | 3.73% | 0.089873 | 0.093731 | 0.088913 | 0.00 |
| 18 4월(4) 2024 | 0.089781 | -0.003826 | -4.09% | 0.093784 | 0.094733 | 0.087617 | 0.00 |
| 17 4월(4) 2024 | 0.093607 | 0.00047 | 0.50% | 0.093222 | 0.094397 | 0.09067 | 0.00 |
| 16 4월(4) 2024 | 0.093137 | -0.003165 | -3.29% | 0.098677 | 0.098942 | 0.092032 | 0.00 |
| 15 4월(4) 2024 | 0.096303 | 0.000109 | 0.11% | 0.094865 | 0.098291 | 0.091985 | 0.00 |
| 14 4월(4) 2024 | 0.096193 | -0.002531 | -2.56% | 0.098837 | 0.100342 | 0.091439 | 0.00 |
| 13 4월(4) 2024 | 0.098724 | -0.00317 | -3.11% | 0.10199 | 0.103793 | 0.096632 | 0.00 |
| 12 4월(4) 2024 | 0.101894 | -0.000542 | -0.53% | 0.102242 | 0.103419 | 0.101259 | 0.00 |
| 11 4월(4) 2024 | 0.102435 | 0.002935 | 2.95% | 0.099413 | 0.103204 | 0.097569 | 0.00 |
| 10 4월(4) 2024 | 0.0995 | -0.003295 | -3.21% | 0.102825 | 0.102949 | 0.09825 | 0.00 |
| 09 4월(4) 2024 | 0.102795 | 0.002784 | 2.78% | 0.098677 | 0.1046 | 0.0954 | 0.00 |
| 08 4월(4) 2024 | 0.100011 | 0.000634 | 0.64% | 0.099208 | 0.101178 | 0.099208 | 0.00 |
| 07 4월(4) 2024 | 0.099376 | 0.001447 | 1.48% | 0.097581 | 0.100239 | 0.097185 | 0.00 |
