Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MERLINCOINS | MERCUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0117 | 0.0109 | 0.012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
CXIO | 14:38:13 | 23,152.00 | 0.0117 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MERC |
MERCUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MERCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.0117 | 0.0008 | 7.34% | 0.0115 | 0.0117 | 0.0115 | 0.00 |
06 5월(5) 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0.00 |
05 5월(5) 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0.00 |
04 5월(5) 2024 | 0.0109 | -0.0002 | -1.80% | 0.0111 | 0.0111 | 0.0109 | 1,099.00 |
03 5월(5) 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0.00 |
02 5월(5) 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0.00 |
01 5월(5) 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0.00 |
30 4월(4) 2024 | 0.0111 | 0.0002 | 1.83% | 0.0111 | 0.0111 | 0.0111 | 52.00 |
29 4월(4) 2024 | 0.0109 | 0.00 | 0.00% | 0.0109 | 0.0109 | 0.0109 | 0.00 |
28 4월(4) 2024 | 0.0109 | -0.0021 | -16.15% | 0.013 | 0.013 | 0.0109 | 158,322.00 |
27 4월(4) 2024 | 0.013 | 0.0005 | 4.00% | 0.0125 | 0.013 | 0.0125 | 1,867.00 |
26 4월(4) 2024 | 0.0125 | -0.0002 | -1.57% | 0.0127 | 0.0127 | 0.0118 | 84,965.00 |
25 4월(4) 2024 | 0.0127 | 0.0012 | 10.43% | 0.0115 | 0.0127 | 0.011 | 155,035.00 |
24 4월(4) 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
23 4월(4) 2024 | 0.0115 | 0.0005 | 4.55% | 0.011 | 0.0115 | 0.011 | 43,210.00 |
22 4월(4) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
21 4월(4) 2024 | 0.011 | -0.0015 | -12.00% | 0.0125 | 0.0125 | 0.011 | 1,385.00 |
20 4월(4) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
19 4월(4) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0.00 |
18 4월(4) 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 122,504.00 |
17 4월(4) 2024 | 0.0125 | 0.0005 | 4.17% | 0.012 | 0.0125 | 0.012 | 1,179.00 |
16 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
15 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 86,680.00 |
14 4월(4) 2024 | 0.013 | -0.0001 | -0.76% | 0.0131 | 0.0133 | 0.013 | 8,000.00 |
13 4월(4) 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.0131 | 0.00 |
12 4월(4) 2024 | 0.0131 | -0.0001 | -0.76% | 0.0132 | 0.0132 | 0.0131 | 1,318.00 |
11 4월(4) 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0.00 |
10 4월(4) 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0.00 |
09 4월(4) 2024 | 0.0132 | 0.0001 | 0.76% | 0.0132 | 0.0132 | 0.0132 | 3,098.00 |
08 4월(4) 2024 | 0.0131 | -0.0004 | -2.96% | 0.0135 | 0.0135 | 0.0131 | 4,990.00 |
07 4월(4) 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 1,819.00 |