Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mercatox.com Project Member | MERCAGBP | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.03942 | 0.09% | 45.79 | 29.00 | 45.79 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.75 | 45.83 | 45.67 | 45.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 45.79 | GBP |
MERCAGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MERCAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 45.74 | 0.430 | 0.94% | 47.18 | 47.75 | 44.50 | 0.00 |
| 29 4월(4) 2024 | 45.31 | -0.040 | -0.09% | 45.27 | 45.97 | 45.14 | 0.00 |
| 28 4월(4) 2024 | 45.35 | -0.590 | -1.29% | 45.94 | 46.03 | 45.05 | 0.00 |
| 27 4월(4) 2024 | 45.95 | -0.440 | -0.96% | 46.40 | 46.62 | 45.67 | 0.00 |
| 26 4월(4) 2024 | 46.39 | -0.030 | -0.07% | 46.45 | 46.93 | 45.35 | 0.00 |
| 25 4월(4) 2024 | 46.42 | -1.57 | -3.26% | 48.15 | 48.45 | 45.98 | 0.00 |
| 24 4월(4) 2024 | 47.99 | -0.760 | -1.57% | 48.68 | 48.94 | 47.76 | 0.00 |
| 23 4월(4) 2024 | 48.75 | 1.50 | 3.16% | 47.18 | 49.38 | 45.61 | 0.00 |
| 22 4월(4) 2024 | 47.26 | -0.010 | -0.02% | 47.27 | 47.86 | 46.85 | 0.00 |
| 21 4월(4) 2024 | 47.27 | 0.640 | 1.38% | 46.51 | 47.66 | 46.07 | 0.00 |
| 20 4월(4) 2024 | 46.63 | 0.650 | 1.41% | 45.85 | 47.34 | 43.52 | 0.00 |
| 19 4월(4) 2024 | 45.98 | 1.63 | 3.68% | 44.42 | 46.33 | 43.90 | 0.00 |
| 18 4월(4) 2024 | 44.35 | -1.80 | -3.89% | 46.16 | 46.68 | 43.29 | 0.00 |
| 17 4월(4) 2024 | 46.15 | 0.290 | 0.64% | 45.84 | 46.53 | 44.75 | 0.00 |
| 16 4월(4) 2024 | 45.85 | -1.76 | -3.69% | 47.18 | 48.21 | 45.29 | 0.00 |
| 15 4월(4) 2024 | 47.61 | 0.150 | 0.31% | 47.18 | 47.79 | 45.61 | 0.00 |
| 14 4월(4) 2024 | 47.47 | -1.30 | -2.67% | 48.76 | 49.35 | 45.15 | 0.00 |
| 13 4월(4) 2024 | 48.77 | -1.47 | -2.92% | 50.34 | 51.18 | 47.83 | 0.00 |
| 12 4월(4) 2024 | 50.23 | -0.370 | -0.73% | 50.57 | 51.08 | 49.97 | 0.00 |
| 11 4월(4) 2024 | 50.60 | 1.51 | 3.08% | 49.09 | 50.98 | 48.33 | 0.00 |
| 10 4월(4) 2024 | 49.09 | -1.75 | -3.45% | 50.79 | 50.83 | 48.54 | 0.00 |
| 09 4월(4) 2024 | 50.84 | 1.61 | 3.26% | 46.87 | 51.79 | 46.87 | 0.00 |
| 08 4월(4) 2024 | 49.24 | 0.360 | 0.73% | 48.82 | 49.72 | 48.81 | 0.00 |
| 07 4월(4) 2024 | 48.88 | 0.620 | 1.29% | 48.12 | 49.39 | 47.95 | 0.00 |
| 06 4월(4) 2024 | 48.25 | -0.450 | -0.92% | 48.71 | 48.90 | 47.25 | 0.00 |
| 05 4월(4) 2024 | 48.70 | 1.65 | 3.51% | 47.01 | 49.15 | 46.33 | 0.00 |
| 04 4월(4) 2024 | 47.05 | 0.170 | 0.36% | 46.87 | 47.71 | 46.31 | 0.00 |
| 03 4월(4) 2024 | 46.88 | -3.17 | -6.34% | 49.93 | 49.94 | 46.31 | 0.00 |
| 02 4월(4) 2024 | 50.05 | -0.340 | -0.68% | 49.42 | 50.40 | 48.96 | 0.00 |
| 01 4월(4) 2024 | 50.40 | 0.870 | 1.75% | 49.58 | 50.41 | 49.58 | 0.00 |
| 31 3월(3) 2024 | 49.53 | -0.260 | -0.53% | 49.79 | 50.04 | 49.45 | 0.00 |
