Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mercatox.com Project Member | MERCAEUR | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 31.67 | 149.37% | 52.88 | 33.49 | 52.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.39 | 52.88 | 50.68 | 21.20 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 52.88 | EUR |
MERCAEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 9.62 | 22.95 | 2.17 | 4.55 | 43.25 | 449.44% |
MERCAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 52.97 | -0.440 | -0.82% | 53.48 | 54.12 | 52.85 | 0.00 |
| 28 4월(4) 2024 | 53.41 | -0.300 | -0.57% | 53.67 | 53.73 | 52.68 | 0.00 |
| 27 4월(4) 2024 | 53.72 | -0.410 | -0.75% | 54.14 | 54.44 | 53.37 | 0.00 |
| 26 4월(4) 2024 | 54.12 | 0.010 | 0.02% | 54.09 | 54.75 | 52.88 | 0.00 |
| 25 4월(4) 2024 | 54.11 | -1.72 | -3.08% | 55.98 | 56.41 | 53.51 | 0.00 |
| 24 4월(4) 2024 | 55.83 | -0.670 | -1.19% | 56.43 | 56.73 | 55.54 | 0.00 |
| 23 4월(4) 2024 | 56.50 | 1.52 | 2.76% | 51.39 | 56.79 | 21.20 | 0.00 |
| 22 4월(4) 2024 | 54.98 | 0.060 | 0.11% | 54.79 | 55.62 | 54.36 | 0.00 |
| 21 4월(4) 2024 | 54.92 | 0.770 | 1.42% | 53.84 | 55.33 | 53.41 | 0.00 |
| 20 4월(4) 2024 | 54.15 | 0.430 | 0.80% | 53.57 | 55.32 | 50.88 | 0.00 |
| 19 4월(4) 2024 | 53.73 | 1.93 | 3.73% | 51.85 | 54.08 | 51.30 | 0.00 |
| 18 4월(4) 2024 | 51.80 | -2.21 | -4.09% | 54.11 | 54.65 | 50.55 | 0.00 |
| 17 4월(4) 2024 | 54.00 | 0.270 | 0.50% | 53.78 | 54.46 | 52.31 | 0.00 |
| 16 4월(4) 2024 | 53.73 | -1.83 | -3.29% | 51.39 | 56.53 | 50.68 | 0.00 |
| 15 4월(4) 2024 | 55.56 | 0.060 | 0.11% | 54.73 | 56.71 | 53.07 | 0.00 |
| 14 4월(4) 2024 | 55.50 | -1.46 | -2.56% | 57.02 | 57.89 | 52.75 | 0.00 |
| 13 4월(4) 2024 | 56.96 | -1.83 | -3.11% | 58.84 | 59.88 | 55.75 | 0.00 |
| 12 4월(4) 2024 | 58.78 | -0.310 | -0.53% | 58.99 | 59.66 | 58.42 | 0.00 |
| 11 4월(4) 2024 | 59.10 | 1.69 | 2.95% | 57.35 | 59.54 | 56.29 | 0.00 |
| 10 4월(4) 2024 | 57.40 | -1.90 | -3.21% | 59.32 | 59.39 | 56.68 | 0.00 |
| 09 4월(4) 2024 | 59.30 | 1.61 | 2.78% | 51.39 | 60.35 | 50.68 | 0.00 |
| 08 4월(4) 2024 | 57.70 | 0.370 | 0.64% | 57.24 | 58.37 | 57.24 | 0.00 |
| 07 4월(4) 2024 | 57.33 | 0.840 | 1.48% | 56.30 | 57.83 | 56.07 | 0.00 |
| 06 4월(4) 2024 | 56.50 | -0.370 | -0.65% | 56.93 | 57.08 | 55.04 | 0.00 |
| 05 4월(4) 2024 | 56.87 | 1.87 | 3.41% | 54.79 | 57.39 | 54.13 | 0.00 |
| 04 4월(4) 2024 | 55.00 | 0.210 | 0.39% | 54.84 | 55.74 | 54.06 | 0.00 |
| 03 4월(4) 2024 | 54.78 | -3.73 | -6.38% | 58.41 | 58.41 | 54.09 | 0.00 |
| 02 4월(4) 2024 | 58.51 | -0.950 | -1.59% | 51.39 | 58.57 | 50.68 | 0.00 |
| 01 4월(4) 2024 | 59.46 | 1.31 | 2.25% | 58.15 | 59.52 | 58.15 | 0.00 |
| 31 3월(3) 2024 | 58.15 | -0.170 | -0.30% | 58.45 | 58.65 | 58.13 | 0.00 |
| 30 3월(3) 2024 | 58.33 | -0.630 | -1.07% | 59.04 | 59.18 | 57.71 | 0.00 |
