Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MemePad | MEPADUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -0.77% | 0.002058 | 0.002055 | 0.002061 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002074 | 0.002081 | 0.002057 | 0.002074 | 0.001 - 0.0059 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 14:38:05 | 3,421.58 | 0.002058 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,172.10 | 1,530,611.76 | MEPAD | |||
MEPADUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002158 | 0.002539 | 0.002063 | 6,548,449.65 | -0.0001 | -4.63% |
| 1개월 | 0.002137 | 0.002566 | 0.001973 | 6,075,767.18 | -0.000079 | -3.70% |
| 3개월 | 0.002228 | 0.003695 | 0.001973 | 7,355,960.47 | -0.00017 | -7.63% |
| 6개월 | 0.003845 | 0.0059 | 0.001 | 7,642,270.59 | -0.001787 | -46.48% |
| 1년 | 0.001714 | 0.0059 | 0.001 | 7,859,720.92 | 0.000344 | 20.07% |
| 3년 | 0.145003 | 0.200 | 0.001 | 6,011,175.71 | -0.142945 | -98.58% |
| 5년 | 0.145003 | 0.200 | 0.001 | 6,011,175.71 | -0.142945 | -98.58% |
MEPADUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.002074 | -0.000106 | -4.86% | 0.00218 | 0.002183 | 0.002063 | 5,963,882.00 |
| 14 5월(5) 2024 | 0.00218 | -0.000053 | -2.37% | 0.002229 | 0.002267 | 0.002158 | 7,766,797.00 |
| 13 5월(5) 2024 | 0.002233 | 0.00002 | 0.90% | 0.002213 | 0.002247 | 0.002179 | 6,100,365.00 |
| 12 5월(5) 2024 | 0.002213 | 0.000055 | 2.55% | 0.002158 | 0.002336 | 0.002145 | 5,968,058.00 |
| 11 5월(5) 2024 | 0.002158 | -0.000069 | -3.10% | 0.002227 | 0.002539 | 0.002137 | 7,811,405.00 |
| 10 5월(5) 2024 | 0.002227 | 0.000038 | 1.74% | 0.002189 | 0.002237 | 0.002188 | 6,131,281.00 |
| 09 5월(5) 2024 | 0.002189 | 0.000031 | 1.44% | 0.002158 | 0.002236 | 0.002147 | 6,097,355.00 |
| 08 5월(5) 2024 | 0.002158 | -0.000026 | -1.19% | 0.002184 | 0.002222 | 0.002143 | 5,374,904.00 |
| 07 5월(5) 2024 | 0.002184 | -0.000053 | -2.37% | 0.002234 | 0.002234 | 0.002176 | 6,637,887.00 |
| 06 5월(5) 2024 | 0.002237 | 0.000014 | 0.63% | 0.002208 | 0.002253 | 0.002197 | 4,755,106.00 |
| 05 5월(5) 2024 | 0.002223 | 0.00005 | 2.30% | 0.002182 | 0.002224 | 0.002167 | 4,369,169.00 |
| 04 5월(5) 2024 | 0.002173 | 0.00008 | 3.82% | 0.002095 | 0.002186 | 0.002081 | 6,334,963.00 |
| 03 5월(5) 2024 | 0.002093 | -0.000021 | -0.99% | 0.002115 | 0.00212 | 0.00205 | 6,603,316.00 |
| 02 5월(5) 2024 | 0.002114 | -0.000042 | -1.95% | 0.002156 | 0.002566 | 0.00203 | 6,379,141.00 |
| 01 5월(5) 2024 | 0.002156 | -0.000084 | -3.75% | 0.002238 | 0.002267 | 0.002089 | 6,094,064.00 |
| 30 4월(4) 2024 | 0.00224 | -0.000041 | -1.80% | 0.002229 | 0.002282 | 0.002212 | 9,576,898.00 |
| 29 4월(4) 2024 | 0.002281 | 0.00000400 | 0.18% | 0.002277 | 0.002324 | 0.002274 | 4,923,263.00 |
| 28 4월(4) 2024 | 0.002277 | -0.000043 | -1.85% | 0.00232 | 0.002329 | 0.0022 | 6,220,104.00 |
| 27 4월(4) 2024 | 0.00232 | -0.000067 | -2.81% | 0.002387 | 0.002395 | 0.002275 | 5,833,646.00 |
| 26 4월(4) 2024 | 0.002387 | 0.000072 | 3.11% | 0.002324 | 0.002393 | 0.002269 | 5,169,688.00 |
| 25 4월(4) 2024 | 0.002315 | -0.00005 | -2.11% | 0.002365 | 0.002417 | 0.002283 | 5,310,695.00 |
| 24 4월(4) 2024 | 0.002365 | -0.00000500 | -0.21% | 0.002372 | 0.002421 | 0.002362 | 4,074,756.00 |
| 23 4월(4) 2024 | 0.00237 | 0.00000600 | 0.25% | 0.002229 | 0.002477 | 0.002212 | 7,407,114.00 |
| 22 4월(4) 2024 | 0.002364 | 0.000079 | 3.46% | 0.002289 | 0.002371 | 0.002271 | 4,642,189.00 |
| 21 4월(4) 2024 | 0.002285 | 0.000045 | 2.01% | 0.00224 | 0.002355 | 0.002236 | 5,951,110.00 |
| 20 4월(4) 2024 | 0.00224 | 0.000115 | 5.41% | 0.002125 | 0.002278 | 0.002045 | 6,053,552.00 |
| 19 4월(4) 2024 | 0.002125 | 0.000098 | 4.83% | 0.002027 | 0.002129 | 0.002024 | 6,312,028.00 |
| 18 4월(4) 2024 | 0.002027 | -0.00011 | -5.15% | 0.002137 | 0.002137 | 0.001973 | 6,258,730.00 |
| 17 4월(4) 2024 | 0.002137 | -0.00006 | -2.73% | 0.002197 | 0.002197 | 0.002044 | 6,607,711.00 |
| 16 4월(4) 2024 | 0.002197 | -0.000026 | -1.17% | 0.002229 | 0.002274 | 0.002151 | 7,428,014.00 |
| 15 4월(4) 2024 | 0.002223 | 0.000039 | 1.79% | 0.002184 | 0.002279 | 0.0021 | 5,367,874.00 |
| 14 4월(4) 2024 | 0.002184 | -0.000146 | -6.27% | 0.00233 | 0.002368 | 0.002003 | 6,352,753.00 |
