Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flamengo Fan Token | MENGOUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0007 | 0.13% | 0.5454 | 0.5391 | 0.5501 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5447 | 0.5499 | 0.5396 | 0.5447 | 0.34166 - 2.83 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:04:22 | 12.45 | 0.5454 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,897.13 | 16,389.69 | MENGO | |||
MENGOUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5374 | 0.575 | 0.5309 | 51,169.20 | 0.008 | 1.49% |
| 1개월 | 0.5404 | 0.6248 | 0.44002 | 68,624.56 | 0.005 | 0.93% |
| 3개월 | 0.6292 | 1.20 | 0.44002 | 138,144.57 | -0.0838 | -13.32% |
| 6개월 | 0.5156 | 1.20 | 0.44002 | 171,026.67 | 0.0298 | 5.78% |
| 1년 | 0.47303 | 2.83 | 0.34166 | 157,843.89 | 0.07237 | 15.30% |
| 3년 | 0.82987 | 2.85 | 0.17471 | 154,557.17 | -0.28447 | -34.28% |
| 5년 | 0.82987 | 2.85 | 0.17471 | 154,557.17 | -0.28447 | -34.28% |
MENGOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.5447 | -0.0078 | -1.41% | 0.5482 | 0.5667 | 0.5391 | 61,146.00 |
| 21 5월(5) 2024 | 0.5525 | 0.0033 | 0.60% | 0.5496 | 0.555 | 0.538 | 61,143.00 |
| 20 5월(5) 2024 | 0.5492 | 0.0034 | 0.62% | 0.5458 | 0.574 | 0.5411 | 48,448.00 |
| 19 5월(5) 2024 | 0.5458 | 0.0015 | 0.28% | 0.5445 | 0.5637 | 0.5402 | 37,635.00 |
| 18 5월(5) 2024 | 0.5443 | 0.0113 | 2.12% | 0.533 | 0.5567 | 0.5309 | 46,268.00 |
| 17 5월(5) 2024 | 0.533 | -0.0047 | -0.87% | 0.5377 | 0.575 | 0.533 | 61,844.00 |
| 16 5월(5) 2024 | 0.5377 | -0.0003 | -0.06% | 0.5374 | 0.5526 | 0.536 | 41,697.00 |
| 15 5월(5) 2024 | 0.538 | 0.0099 | 1.87% | 0.530 | 0.5555 | 0.5269 | 48,302.00 |
| 14 5월(5) 2024 | 0.5281 | -0.0124 | -2.29% | 0.5288 | 0.5438 | 0.5231 | 34,094.00 |
| 13 5월(5) 2024 | 0.5405 | -0.0032 | -0.59% | 0.546 | 0.5656 | 0.5355 | 54,157.00 |
| 12 5월(5) 2024 | 0.5437 | 0.0076 | 1.42% | 0.5439 | 0.5575 | 0.5339 | 58,710.00 |
| 11 5월(5) 2024 | 0.5361 | -0.0061 | -1.13% | 0.5422 | 0.562 | 0.5304 | 67,239.00 |
| 10 5월(5) 2024 | 0.5422 | 0.0164 | 3.12% | 0.5258 | 0.5449 | 0.524 | 38,644.00 |
| 09 5월(5) 2024 | 0.5258 | -0.0065 | -1.22% | 0.531 | 0.5387 | 0.5169 | 51,565.00 |
| 08 5월(5) 2024 | 0.5323 | 0.00 | 0.00% | 0.5441 | 0.6248 | 0.5146 | 267,621.00 |
| 07 5월(5) 2024 | 0.5323 | 0.0068 | 1.29% | 0.5312 | 0.540 | 0.5251 | 36,313.00 |
| 06 5월(5) 2024 | 0.5255 | 0.0004 | 0.08% | 0.5251 | 0.5386 | 0.5176 | 54,495.00 |
| 05 5월(5) 2024 | 0.5251 | 0.0034 | 0.65% | 0.5217 | 0.5328 | 0.5175 | 42,540.00 |
| 04 5월(5) 2024 | 0.5217 | 0.0018 | 0.35% | 0.517 | 0.548 | 0.501 | 91,383.00 |
| 03 5월(5) 2024 | 0.5199 | 0.001 | 0.19% | 0.5189 | 0.580 | 0.5059 | 136,629.00 |
| 02 5월(5) 2024 | 0.5189 | -0.0026 | -0.50% | 0.520 | 0.5323 | 0.5011 | 57,927.00 |
| 01 5월(5) 2024 | 0.5215 | -0.0199 | -3.68% | 0.5414 | 0.5478 | 0.5148 | 108,725.00 |
| 30 4월(4) 2024 | 0.5414 | 0.0203 | 3.90% | 0.5404 | 0.555 | 0.44002 | 114,242.00 |
| 29 4월(4) 2024 | 0.5211 | -0.0009 | -0.17% | 0.522 | 0.540 | 0.516 | 41,846.00 |
| 28 4월(4) 2024 | 0.522 | -0.0094 | -1.77% | 0.5341 | 0.557 | 0.5043 | 99,040.00 |
| 27 4월(4) 2024 | 0.5314 | 0.0089 | 1.70% | 0.5219 | 0.5375 | 0.5037 | 75,687.00 |
| 26 4월(4) 2024 | 0.5225 | -0.0134 | -2.50% | 0.5331 | 0.5412 | 0.5201 | 28,552.00 |
| 25 4월(4) 2024 | 0.5359 | -0.0059 | -1.09% | 0.5404 | 0.5523 | 0.5305 | 55,581.00 |
| 24 4월(4) 2024 | 0.5418 | -0.0004 | -0.07% | 0.5475 | 0.610 | 0.527 | 188,880.00 |
| 23 4월(4) 2024 | 0.5422 | -0.003 | -0.55% | 0.5441 | 0.5568 | 0.5344 | 146,212.00 |
| 22 4월(4) 2024 | 0.5452 | 0.0254 | 4.89% | 0.5183 | 0.5579 | 0.5181 | 56,541.00 |
| 21 4월(4) 2024 | 0.5198 | 0.0067 | 1.31% | 0.5104 | 0.5827 | 0.4813 | 118,573.00 |
