Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Memecoin | MEMEUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00022 | -0.81% | 0.02694 | 0.02694 | 0.02695 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02716 | 0.02759 | 0.02631 | 0.02716 | 0.000621 - 86.86 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:12:04 | 103.00 | 0.02694 | UST |
MEMEUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.024399 | 0.02719 | 0.02335 | 601,992,933.18 | 0.002541 | 10.41% |
| 1개월 | 0.02929 | 0.03252 | 0.0222 | 572,877,213.03 | -0.00235 | -8.02% |
| 3개월 | 0.030429 | 0.057555 | 0.021333 | 1,443,096,118.61 | -0.003489 | -11.47% |
| 6개월 | 0.027681 | 0.057555 | 0.01733 | 1,493,244,514.63 | -0.000741 | -2.68% |
| 1년 | 76.87 | 86.86 | 0.000621 | 1,536,350,958.17 | -76.84 | -99.96% |
| 3년 | 549.65 | 9,999.00 | 0.0004 | 500,845,172.24 | -549.62 | -100.00% |
| 5년 | 2,830.72 | 9,999.00 | 0.0004 | 460,553,734.19 | -2,830.69 | -100.00% |
MEMEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 0.027155 | 0.003095 | 12.86% | 0.02414 | 0.02719 | 0.02349 | 654,051,017.00 |
| 20 5월(5) 2024 | 0.02406 | -0.001581 | -6.17% | 0.025655 | 0.02631 | 0.02382 | 313,873,834.00 |
| 19 5월(5) 2024 | 0.025641 | -0.000406 | -1.56% | 0.025996 | 0.026355 | 0.02469 | 355,490,361.00 |
| 18 5월(5) 2024 | 0.026047 | 0.000777 | 3.07% | 0.02525 | 0.026352 | 0.024901 | 350,347,138.00 |
| 17 5월(5) 2024 | 0.02527 | -0.00047 | -1.83% | 0.02565 | 0.02695 | 0.0242 | 651,722,064.00 |
| 16 5월(5) 2024 | 0.02574 | 0.002276 | 9.70% | 0.023575 | 0.02595 | 0.023357 | 842,771,936.00 |
| 15 5월(5) 2024 | 0.023464 | -0.00103 | -4.21% | 0.024399 | 0.02585 | 0.02335 | 1,045,694,179.00 |
| 14 5월(5) 2024 | 0.024494 | 0.000612 | 2.56% | 0.023946 | 0.02578 | 0.02245 | 653,505,375.00 |
| 13 5월(5) 2024 | 0.023882 | -0.000139 | -0.58% | 0.024022 | 0.02454 | 0.02368 | 219,863,690.00 |
| 12 5월(5) 2024 | 0.024021 | -0.000089 | -0.37% | 0.024132 | 0.024979 | 0.023819 | 277,790,534.00 |
| 11 5월(5) 2024 | 0.02411 | -0.001439 | -5.63% | 0.025589 | 0.025951 | 0.023812 | 410,976,048.00 |
| 10 5월(5) 2024 | 0.025549 | 0.001289 | 5.31% | 0.024363 | 0.0262 | 0.024173 | 562,235,872.00 |
| 09 5월(5) 2024 | 0.02426 | -0.00016 | -0.66% | 0.024296 | 0.02604 | 0.02384 | 600,020,495.00 |
| 08 5월(5) 2024 | 0.02442 | -0.000762 | -3.03% | 0.025263 | 0.02581 | 0.02423 | 370,322,457.00 |
| 07 5월(5) 2024 | 0.025182 | -0.00102 | -3.89% | 0.026201 | 0.027494 | 0.02515 | 551,153,606.00 |
| 06 5월(5) 2024 | 0.026202 | -0.000068 | -0.26% | 0.026358 | 0.026939 | 0.025505 | 395,249,606.00 |
| 05 5월(5) 2024 | 0.02627 | 0.000564 | 2.19% | 0.025643 | 0.02712 | 0.025406 | 559,586,368.00 |
| 04 5월(5) 2024 | 0.025706 | 0.001566 | 6.49% | 0.024167 | 0.02591 | 0.023673 | 627,456,785.00 |
| 03 5월(5) 2024 | 0.02414 | -0.000361 | -1.47% | 0.024444 | 0.02488 | 0.02348 | 614,076,408.00 |
| 02 5월(5) 2024 | 0.024501 | 0.00048 | 2.00% | 0.024108 | 0.025 | 0.0222 | 630,524,497.00 |
| 01 5월(5) 2024 | 0.024021 | -0.002239 | -8.53% | 0.026132 | 0.026667 | 0.02299 | 623,321,747.00 |
| 30 4월(4) 2024 | 0.02626 | -0.00044 | -1.65% | 0.026734 | 0.02693 | 0.02519 | 905,682,493.00 |
| 29 4월(4) 2024 | 0.0267 | -0.00117 | -4.20% | 0.027827 | 0.02845 | 0.02651 | 471,750,619.00 |
| 28 4월(4) 2024 | 0.02787 | -0.000521 | -1.84% | 0.028367 | 0.028536 | 0.02608 | 437,072,369.00 |
| 27 4월(4) 2024 | 0.028391 | -0.001055 | -3.58% | 0.029355 | 0.02962 | 0.0281 | 445,965,443.00 |
| 26 4월(4) 2024 | 0.029446 | 0.000698 | 2.43% | 0.028744 | 0.03074 | 0.02776 | 600,377,581.00 |
| 25 4월(4) 2024 | 0.028748 | -0.001508 | -4.98% | 0.03034 | 0.03252 | 0.02836 | 1,089,009,847.00 |
| 24 4월(4) 2024 | 0.030256 | 0.000976 | 3.33% | 0.02929 | 0.03126 | 0.02872 | 780,669,581.00 |
| 23 4월(4) 2024 | 0.02928 | 0.000629 | 2.20% | 0.028624 | 0.029715 | 0.028425 | 408,291,752.00 |
| 22 4월(4) 2024 | 0.028651 | -0.000306 | -1.06% | 0.029043 | 0.02991 | 0.027834 | 685,438,976.00 |
| 21 4월(4) 2024 | 0.028957 | 0.002837 | 10.86% | 0.025977 | 0.029199 | 0.025566 | 568,719,046.00 |
