Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Memecoin | MEMEUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.001282 | -4.78% | 0.025564 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.025876 | 0.026255 | 0.025284 | 0.026847 | 0.020942 - 135.16 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:05:35 | 0.622733 | 0.0256 | USD |
MEMEUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.025876 | 0.032255 | 0.025734 | 334.19 | -0.000312 | -1.20% |
| 1개월 | 0.036147 | 0.044335 | 0.022693 | 305.56 | -0.010583 | -29.28% |
| 3개월 | 0.022263 | 0.05524 | 0.02127 | 386.94 | 0.003301 | 14.83% |
| 6개월 | 134.55 | 135.16 | 0.020942 | 447.62 | -134.52 | -99.98% |
| 1년 | 134.55 | 135.16 | 0.020942 | 447.62 | -134.52 | -99.98% |
| 3년 | 948.52 | 203,419.38 | 0.020942 | 246.26 | -948.49 | -100.00% |
| 5년 | 0.034734 | 203,419.38 | 0.001676 | 298,935.98 | -0.009169 | -26.40% |
MEMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.026809 | -0.000813 | -2.94% | 0.027688 | 0.028401 | 0.026699 | 64.00 |
| 28 4월(4) 2024 | 0.027622 | -0.000534 | -1.90% | 0.028279 | 0.028437 | 0.026693 | 137.00 |
| 27 4월(4) 2024 | 0.028156 | -0.001081 | -3.70% | 0.029217 | 0.029374 | 0.028144 | 111.00 |
| 26 4월(4) 2024 | 0.029236 | 0.000583 | 2.04% | 0.028696 | 0.030315 | 0.027652 | 166.00 |
| 25 4월(4) 2024 | 0.028653 | -0.001606 | -5.31% | 0.030355 | 0.032255 | 0.028522 | 143.00 |
| 24 4월(4) 2024 | 0.030259 | 0.000713 | 2.41% | 0.029534 | 0.0312 | 0.028772 | 135.00 |
| 23 4월(4) 2024 | 0.029546 | 0.000996 | 3.49% | 0.025876 | 0.029765 | 0.025734 | 1,580.00 |
| 22 4월(4) 2024 | 0.02855 | -0.000382 | -1.32% | 0.028914 | 0.029673 | 0.027979 | 64.00 |
| 21 4월(4) 2024 | 0.028932 | 0.002943 | 11.32% | 0.025876 | 0.028983 | 0.025734 | 75.00 |
| 20 4월(4) 2024 | 0.025989 | 0.000135 | 0.52% | 0.02581 | 0.027083 | 0.02363 | 42.00 |
| 19 4월(4) 2024 | 0.025854 | 0.000472 | 1.86% | 0.02544 | 0.026314 | 0.024309 | 57.00 |
| 18 4월(4) 2024 | 0.025382 | -0.00149 | -5.54% | 0.026853 | 0.027109 | 0.024962 | 66.00 |
| 17 4월(4) 2024 | 0.026872 | 0.001128 | 4.38% | 0.025704 | 0.026998 | 0.02487 | 87.00 |
| 16 4월(4) 2024 | 0.025744 | -0.002676 | -9.42% | 0.036147 | 0.036608 | 0.025198 | 1,569.00 |
| 15 4월(4) 2024 | 0.02842 | 0.002103 | 7.99% | 0.025628 | 0.028479 | 0.024018 | 63.00 |
| 14 4월(4) 2024 | 0.026317 | -0.006636 | -20.14% | 0.032801 | 0.032878 | 0.022693 | 84.00 |
| 13 4월(4) 2024 | 0.032953 | -0.005978 | -15.36% | 0.038892 | 0.041601 | 0.03189 | 113.00 |
| 12 4월(4) 2024 | 0.038931 | -0.004081 | -9.49% | 0.042609 | 0.042801 | 0.038579 | 76.00 |
| 11 4월(4) 2024 | 0.043012 | 0.006376 | 17.40% | 0.036597 | 0.043096 | 0.035864 | 133.00 |
| 10 4월(4) 2024 | 0.036636 | -0.001894 | -4.92% | 0.038571 | 0.039186 | 0.036443 | 41.00 |
| 09 4월(4) 2024 | 0.03853 | 0.002009 | 5.50% | 0.036147 | 0.039216 | 0.033939 | 1,555.00 |
| 08 4월(4) 2024 | 0.036522 | 0.000777 | 2.18% | 0.035661 | 0.036818 | 0.035574 | 37.00 |
| 07 4월(4) 2024 | 0.035744 | 0.001027 | 2.96% | 0.034597 | 0.036181 | 0.034597 | 31.00 |
| 06 4월(4) 2024 | 0.034717 | -0.00059 | -1.67% | 0.035337 | 0.035337 | 0.033092 | 45.00 |
| 05 4월(4) 2024 | 0.035307 | 0.000267 | 0.76% | 0.034902 | 0.036364 | 0.034344 | 42.00 |
| 04 4월(4) 2024 | 0.03504 | -0.004391 | -11.14% | 0.039538 | 0.039583 | 0.034645 | 113.00 |
| 03 4월(4) 2024 | 0.039431 | -0.001938 | -4.68% | 0.041269 | 0.044335 | 0.039307 | 223.00 |
| 02 4월(4) 2024 | 0.041369 | 0.002613 | 6.74% | 0.036147 | 0.042363 | 0.033939 | 1,688.00 |
| 01 4월(4) 2024 | 0.038756 | 0.001642 | 4.42% | 0.037117 | 0.040849 | 0.037117 | 100.00 |
| 31 3월(3) 2024 | 0.037114 | 0.000691 | 1.90% | 0.036378 | 0.038973 | 0.036325 | 63.00 |
| 30 3월(3) 2024 | 0.036424 | -0.001607 | -4.23% | 0.038009 | 0.038862 | 0.035782 | 63.00 |
