Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Memetic PepeCoin | MEMEPUSD | 암호화폐 | 2,955,895 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000406 | 0.58% | 0.07076 | 0.07076 | 0.075517 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.070354 | 0.071387 | 0.070006 | 0.070354 | 0.002373 - 0.173659 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 22:38:41 | 1,000.00 | 0.004533 | USD |
MEMEPUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.081543 | 0.081771 | 0.006252 | 1,091.37 | -0.010783 | -13.22% |
| 1개월 | 0.081543 | 0.086491 | 0.006252 | 1,091.37 | -0.010783 | -13.22% |
| 3개월 | 0.053555 | 0.08675 | 0.00525 | 1,091.37 | 0.017206 | 32.13% |
| 6개월 | 0.041516 | 0.08675 | 0.002373 | 13,932.02 | 0.029244 | 70.44% |
| 1년 | 0.034099 | 0.173659 | 0.002373 | 8,812.10 | 0.036661 | 107.51% |
| 3년 | 0.120027 | 0.275065 | 0.002373 | 73,950.86 | -0.049267 | -41.05% |
| 5년 | 0.007389 | 0.275065 | 0.000531 | 220,908.75 | 0.063371 | 857.64% |
MEMEPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.070393 | 0.000845 | 1.21% | 0.069303 | 0.070935 | 0.067721 | 0.00 |
| 02 5월(5) 2024 | 0.069548 | -0.002858 | -3.95% | 0.072146 | 0.072214 | 0.067253 | 0.00 |
| 01 5월(5) 2024 | 0.072405 | -0.003558 | -4.68% | 0.075967 | 0.076969 | 0.070327 | 0.00 |
| 30 4월(4) 2024 | 0.075963 | 0.000994 | 1.33% | 0.081543 | 0.081771 | 0.006252 | 1,091.00 |
| 29 4월(4) 2024 | 0.074969 | -0.000549 | -0.73% | 0.075459 | 0.076481 | 0.074688 | 0.00 |
| 28 4월(4) 2024 | 0.075518 | -0.000399 | -0.53% | 0.075859 | 0.076037 | 0.07438 | 0.00 |
| 27 4월(4) 2024 | 0.075917 | -0.000819 | -1.07% | 0.076737 | 0.077078 | 0.075387 | 0.00 |
| 26 4월(4) 2024 | 0.076736 | 0.000338 | 0.44% | 0.076483 | 0.077659 | 0.074728 | 0.00 |
| 25 4월(4) 2024 | 0.076398 | -0.002598 | -3.29% | 0.079029 | 0.07982 | 0.075644 | 0.00 |
| 24 4월(4) 2024 | 0.078996 | -0.000581 | -0.73% | 0.079493 | 0.079962 | 0.078383 | 0.00 |
| 23 4월(4) 2024 | 0.079578 | 0.00224 | 2.90% | 0.081543 | 0.081771 | 0.078222 | 1,091.00 |
| 22 4월(4) 2024 | 0.077338 | 0.000091 | 0.12% | 0.077088 | 0.078169 | 0.076486 | 0.00 |
| 21 4월(4) 2024 | 0.077246 | 0.001028 | 1.35% | 0.075952 | 0.077881 | 0.075273 | 0.00 |
| 20 4월(4) 2024 | 0.076219 | 0.000637 | 0.84% | 0.075427 | 0.077941 | 0.070926 | 0.00 |
| 19 4월(4) 2024 | 0.075582 | 0.002606 | 3.57% | 0.072927 | 0.076316 | 0.072409 | 0.00 |
| 18 4월(4) 2024 | 0.072976 | -0.002852 | -3.76% | 0.075974 | 0.076705 | 0.071241 | 0.00 |
| 17 4월(4) 2024 | 0.075827 | 0.000335 | 0.44% | 0.075474 | 0.076496 | 0.073451 | 0.00 |
| 16 4월(4) 2024 | 0.075492 | -0.0028 | -3.58% | 0.081543 | 0.081771 | 0.074175 | 1,091.00 |
| 15 4월(4) 2024 | 0.078292 | 0.001554 | 2.03% | 0.076541 | 0.078359 | 0.073981 | 0.00 |
| 14 4월(4) 2024 | 0.076738 | -0.003145 | -3.94% | 0.079844 | 0.080854 | 0.073306 | 0.00 |
| 13 4월(4) 2024 | 0.079884 | -0.0035 | -4.20% | 0.083311 | 0.084723 | 0.078573 | 0.00 |
| 12 4월(4) 2024 | 0.083384 | -0.000579 | -0.69% | 0.083966 | 0.084797 | 0.082786 | 0.00 |
| 11 4월(4) 2024 | 0.083963 | 0.001642 | 1.99% | 0.082247 | 0.084596 | 0.080375 | 0.00 |
| 10 4월(4) 2024 | 0.082321 | -0.003013 | -3.53% | 0.085212 | 0.085378 | 0.081252 | 0.00 |
| 09 4월(4) 2024 | 0.085334 | 0.002707 | 3.28% | 0.081543 | 0.086491 | 0.080782 | 1,091.00 |
| 08 4월(4) 2024 | 0.082627 | 0.00057 | 0.69% | 0.081997 | 0.083603 | 0.081996 | 0.00 |
| 07 4월(4) 2024 | 0.082057 | 0.001147 | 1.42% | 0.080651 | 0.082815 | 0.080325 | 0.00 |
| 06 4월(4) 2024 | 0.08091 | -0.000552 | -0.68% | 0.081543 | 0.081771 | 0.078559 | 0.00 |
| 05 4월(4) 2024 | 0.081462 | 0.002755 | 3.50% | 0.078624 | 0.08247 | 0.077486 | 0.00 |
| 04 4월(4) 2024 | 0.078707 | 0.000797 | 1.02% | 0.077942 | 0.079648 | 0.076869 | 0.00 |
