ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
다우존스 지수
38,239.66
0.40%
Bitcoin
63,661.45
0.39%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Memetic PepeCoin (암호화폐:MEMEPEUR)

  6. Memetic PepeCoin (암호화폐:MEMEPEUR) 과거

MEMEPEUR Memetic PepeCoin

0.070836
0.000205 (0.29%)
09:02:08 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Memetic PepeCoin MEMEPEUR 암호화폐 3,167,906 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.000205 0.29% 0.070836 0.070836 0.075598
Open Price High Price Low Price Prev. Close 52 Week Range
0.070707 0.071555 0.070494 0.070632 0.00218 - 0.147357
Exchange Last Trade Size Trade Price Currency
BTRX 02:23:03 1,000.00 0.02154 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MEMEP MEMEPUSD MEMEPGBP MEMEPBTC

MEMEPEUR Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.0708360.0750910.0280371,091.370.000000390.00%
1개월0.0713280.0797910.0280371,091.37-0.000492-0.69%
3개월0.0474620.080210.0280371,091.370.02337449.25%
6개월0.0381660.080210.0021813,467.710.0326785.60%
1년0.1351980.1473570.0021810,453.65-0.064362-47.61%
3년0.1311610.2570210.0021878,074.45-0.060325-45.99%
5년0.0063490.2570210.00045221,065.920.0644871,015.68%

MEMEPEUR 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 4월(4) 2024 0.070622 -0.000403 -0.57% 0.07097 0.071046 0.069649 0.00
27 4월(4) 2024 0.071025 -0.000539 -0.75% 0.071586 0.071987 0.070561 0.00
26 4월(4) 2024 0.071564 0.000015 0.02% 0.071517 0.072397 0.069924 0.00
25 4월(4) 2024 0.071549 -0.002273 -3.08% 0.074021 0.074582 0.070753 0.00
24 4월(4) 2024 0.073822 -0.000886 -1.19% 0.074614 0.075009 0.073435 0.00
23 4월(4) 2024 0.074708 0.002006 2.76% 0.070836 0.075091 0.028037 1,091.00
22 4월(4) 2024 0.072702 0.000081 0.11% 0.072445 0.073546 0.071882 0.00
21 4월(4) 2024 0.072622 0.001017 1.42% 0.071187 0.073163 0.070614 0.00
20 4월(4) 2024 0.071604 0.000566 0.80% 0.070836 0.073152 0.067273 0.00
19 4월(4) 2024 0.071038 0.002551 3.73% 0.068557 0.0715 0.067824 0.00
18 4월(4) 2024 0.068487 -0.002919 -4.09% 0.07154 0.072264 0.066836 0.00
17 4월(4) 2024 0.071405 0.000358 0.50% 0.071112 0.072008 0.069165 0.00
16 4월(4) 2024 0.071047 -0.002414 -3.29% 0.075835 0.076254 0.070204 1,091.00
15 4월(4) 2024 0.073462 0.000083 0.11% 0.072365 0.074978 0.070168 0.00
14 4월(4) 2024 0.073378 -0.00193 -2.56% 0.075395 0.076543 0.069752 0.00
13 4월(4) 2024 0.075309 -0.002418 -3.11% 0.0778 0.079175 0.073713 0.00
12 4월(4) 2024 0.077727 -0.000413 -0.53% 0.077992 0.07889 0.077242 0.00
11 4월(4) 2024 0.07814 0.002239 2.95% 0.075835 0.078726 0.074427 0.00
10 4월(4) 2024 0.075901 -0.002513 -3.20% 0.078437 0.078532 0.074947 0.00
09 4월(4) 2024 0.078414 0.002124 2.78% 0.075273 0.079791 0.072773 1,091.00
08 4월(4) 2024 0.07629 0.000484 0.64% 0.075678 0.077181 0.075678 0.00
07 4월(4) 2024 0.075806 0.001104 1.48% 0.074437 0.076464 0.074134 0.00
06 4월(4) 2024 0.074702 -0.00049 -0.65% 0.075273 0.075475 0.072773 0.00
05 4월(4) 2024 0.075193 0.002476 3.41% 0.072447 0.075887 0.071565 0.00
04 4월(4) 2024 0.072716 0.00028 0.39% 0.07251 0.073695 0.071481 0.00
03 4월(4) 2024 0.072436 -0.004933 -6.38% 0.077224 0.077224 0.071514 0.00
02 4월(4) 2024 0.077369 -0.001252 -1.59% 0.071328 0.077444 0.071328 1,091.00
01 4월(4) 2024 0.078621 0.001729 2.25% 0.076893 0.078701 0.076893 0.00
31 3월(3) 2024 0.076892 -0.000228 -0.30% 0.077288 0.077546 0.076867 0.00
30 3월(3) 2024 0.07712 -0.000838 -1.07% 0.078062 0.078244 0.076309 0.00
29 3월(3) 2024 0.077958 0.001915 2.52% 0.076411 0.078743 0.075881 0.00

최근 히스토리

COIN
MEMEPEUR
Memetic PepeCoin
Delayed Upgrade Clock
ADVFN Logo

대한변국
회사 소개
사업
Popular
앱 받기

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유