Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MEME ELON DOGE FLOKI | MEMELONUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000130 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000130 | 0.00000130 | 0.00000130 | 0.00000130 | 0.00000000 - 0.000011 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 09:08:54 | 547,184,928.00 | 0.00000130 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 547,184,928.00 | MEMELON | |||
MEMELONUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000130 | 0.00000130 | 0.00000130 | -11,707,131,760.48 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000130 | 0.00000000 | 603,452,220.20 | 0.00 | 0.00% |
| 3개월 | 0.00000130 | 0.00000130 | 0.00000130 | 5,506,393,343.18 | 0.00 | 0.00% |
| 6개월 | 0.00000130 | 0.00000130 | 0.00000001 | 9,357,819,130.85 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.000011 | 0.00000000 | 5,113,990,226.94 | 0.00 | 0.00% |
| 3년 | 0.000094 | 0.000236 | 0.00000001 | 2,231,120,420.33 | -0.000093 | -98.62% |
| 5년 | 0.000094 | 0.000236 | 0.00000001 | 2,231,120,420.33 | -0.000093 | -98.62% |
MEMELONUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 5월(5) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 51,556,380,492.00 |
| 09 5월(5) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 50,448,072,063.00 |
| 08 5월(5) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 28,136,079,258.00 |
| 07 5월(5) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | -29,516,390,720.00 |
| 06 5월(5) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | -68,447,010,618.00 |
| 05 5월(5) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 10,318,878,854.00 |
| 04 5월(5) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | -25,119,256,792.00 |
| 03 5월(5) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | -47,770,294,368.00 |
| 02 5월(5) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 47,447,339,123.00 |
| 01 5월(5) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 76,207,407,063.00 |
| 30 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | -53,230,457,374.00 |
| 29 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 39,513,655,093.00 |
| 28 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 19,740,326,172.00 |
| 27 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | -63,400,774,667.00 |
| 26 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | -55,648,797,738.00 |
| 25 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 66,152,963,935.00 |
| 24 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | -54,131,687,814.00 |
| 23 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 21,492,862,234.00 |
| 22 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 87,551,904,669.00 |
| 21 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | -52,618,313,809.00 |
| 20 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
| 19 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
| 18 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
| 17 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
| 16 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 14,942,539,839.00 |
| 15 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
| 14 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
| 13 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
| 12 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
| 11 4월(4) 2024 | 0.00000130 | 0.00 | 0.00% | 0.00000130 | 0.00000130 | 0.00000130 | 0.00 |
