Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Memecoin | MEMEETH | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000014 | 1.73% | 0.00000824 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000810 | 0.00000853 | 0.00000810 | 0.00000810 | 0.00000644 - 0.000021 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 02:57:11 | 0.044570 | 0.00000824 | ETH |
MEMEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000811 | 0.00000897 | 0.00000781 | 332.41 | 0.00000013 | 1.60% |
| 1개월 | 0.00000871 | 0.00001 | 0.00000644 | 313.93 | -0.00000047 | -5.40% |
| 3개월 | 0.00000884 | 0.000017 | 0.00000644 | 394.92 | -0.00000060 | -6.79% |
| 6개월 | 0.000018 | 0.000021 | 0.00000644 | 427.80 | -0.00000952 | -53.60% |
| 1년 | 0.000011 | 0.000021 | 0.00000644 | 442.85 | -0.00000243 | -22.77% |
| 3년 | 1.64 | 75.18 | 0.00000644 | 252.62 | -1.64 | -100.00% |
| 5년 | 0.483 | 75.18 | 0.00000644 | 251.87 | -0.482992 | -100.00% |
MEMEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.00000810 | -0.00000013 | -1.58% | 0.00000827 | 0.00000897 | 0.00000810 | 167.00 |
| 14 5월(5) 2024 | 0.00000823 | 0.00000009 | 1.11% | 0.00000813 | 0.00000863 | 0.00000781 | 1,643.00 |
| 13 5월(5) 2024 | 0.00000814 | -0.00000016 | -1.93% | 0.00000830 | 0.00000859 | 0.00000813 | 74.00 |
| 12 5월(5) 2024 | 0.00000830 | 0.00000007 | 0.85% | 0.00000823 | 0.00000852 | 0.00000823 | 68.00 |
| 11 5월(5) 2024 | 0.00000823 | -0.00000016 | -1.91% | 0.00000839 | 0.00000852 | 0.00000803 | 101.00 |
| 10 5월(5) 2024 | 0.00000839 | 0.00000019 | 2.32% | 0.00000820 | 0.00000862 | 0.00000815 | 124.00 |
| 09 5월(5) 2024 | 0.00000820 | 0.00000009 | 1.11% | 0.00000811 | 0.00000855 | 0.00000794 | 146.00 |
| 08 5월(5) 2024 | 0.00000811 | -0.00000016 | -1.93% | 0.00000827 | 0.00000833 | 0.00000806 | 70.00 |
| 07 5월(5) 2024 | 0.00000827 | -0.00000006 | -0.72% | 0.00000834 | 0.00000857 | 0.00000820 | 1,590.00 |
| 06 5월(5) 2024 | 0.00000833 | -0.00000012 | -1.42% | 0.00000845 | 0.00000853 | 0.00000644 | 118.00 |
| 05 5월(5) 2024 | 0.00000845 | 0.00000019 | 2.30% | 0.00000826 | 0.00000857 | 0.00000822 | 81.00 |
| 04 5월(5) 2024 | 0.00000826 | 0.00000014 | 1.72% | 0.00000812 | 0.00000834 | 0.00000798 | 83.00 |
| 03 5월(5) 2024 | 0.00000812 | -0.00000006 | -0.73% | 0.00000818 | 0.00000846 | 0.00000770 | 184.00 |
| 02 5월(5) 2024 | 0.00000818 | 0.00000018 | 2.25% | 0.00000800 | 0.00000858 | 0.00000759 | 65.00 |
| 01 5월(5) 2024 | 0.00000800 | -0.00000012 | -1.48% | 0.00000812 | 0.00000832 | 0.00000765 | 50.00 |
| 30 4월(4) 2024 | 0.00000812 | -0.00000009 | -1.10% | 0.00000820 | 0.00000824 | 0.00000786 | 1,568.00 |
| 29 4월(4) 2024 | 0.00000821 | -0.00000028 | -3.30% | 0.00000851 | 0.00000863 | 0.00000817 | 64.00 |
| 28 4월(4) 2024 | 0.00000849 | -0.00000054 | -5.98% | 0.00000903 | 0.00000905 | 0.00000843 | 137.00 |
| 27 4월(4) 2024 | 0.00000903 | -0.00000023 | -2.48% | 0.00000926 | 0.00000937 | 0.00000888 | 116.00 |
| 26 4월(4) 2024 | 0.00000926 | 0.00000012 | 1.31% | 0.00000914 | 0.00000971 | 0.00000892 | 166.00 |
| 25 4월(4) 2024 | 0.00000914 | -0.00000026 | -2.77% | 0.00000942 | 0.00001 | 0.00000911 | 143.00 |
| 24 4월(4) 2024 | 0.00000940 | 0.00000017 | 1.84% | 0.00000923 | 0.00000999 | 0.00000906 | 135.00 |
| 23 4월(4) 2024 | 0.00000923 | 0.00000016 | 1.76% | 0.00000916 | 0.00000939 | 0.00000899 | 1,580.00 |
| 22 4월(4) 2024 | 0.00000907 | -0.00000011 | -1.20% | 0.00000918 | 0.00000940 | 0.00000893 | 64.00 |
| 21 4월(4) 2024 | 0.00000918 | 0.00000071 | 8.38% | 0.00000847 | 0.00000939 | 0.00000732 | 75.00 |
| 20 4월(4) 2024 | 0.00000847 | 0.00000004 | 0.47% | 0.00000843 | 0.00000886 | 0.00000823 | 42.00 |
| 19 4월(4) 2024 | 0.00000843 | -0.00000008 | -0.94% | 0.00000851 | 0.00000882 | 0.00000816 | 57.00 |
| 18 4월(4) 2024 | 0.00000851 | -0.00000020 | -2.30% | 0.00000871 | 0.00000891 | 0.00000836 | 66.00 |
| 17 4월(4) 2024 | 0.00000871 | 0.00000041 | 4.94% | 0.00000830 | 0.00000915 | 0.00000817 | 87.00 |
| 16 4월(4) 2024 | 0.00000830 | -0.00000069 | -7.68% | 0.00000882 | 0.00000917 | 0.00000818 | 1,569.00 |
| 15 4월(4) 2024 | 0.00000899 | 0.00000047 | 5.52% | 0.00000852 | 0.00000906 | 0.00000821 | 63.00 |
| 14 4월(4) 2024 | 0.00000852 | -0.00000200 | -19.69% | 0.00001 | 0.00001 | 0.00000778 | 95.00 |
