Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MELON | MELONNUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000290 | -0.94% | 0.000304 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000307 | 0.000311 | 0.000302 | 0.000307 | 0.00019 - 0.001662 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 14:14:59 | 0.018319 | 0.00031 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.018319 | MELONN |
MELONNUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.000303 | 0.00031 | 0.000292 | 0.01 | 0.00000117 | 0.39% |
1개월 | 0.000301 | 0.00031 | 0.000229 | 0.03 | 0.00000320 | 1.06% |
3개월 | 0.000356 | 0.001662 | 0.000229 | 0.11 | -0.000052 | -14.51% |
6개월 | 0.000226 | 0.001662 | 0.000216 | 0.10 | 0.000079 | 34.88% |
1년 | 0.000494 | 0.001662 | 0.00019 | 0.10 | -0.000189 | -38.36% |
3년 | 0.000494 | 0.001662 | 0.00019 | 0.10 | -0.000189 | -38.36% |
5년 | 0.000494 | 0.001662 | 0.00019 | 0.10 | -0.000189 | -38.36% |
MELONNUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 5월(5) 2024 | 0.000308 | -0.00000400 | -1.28% | 0.000311 | 0.000314 | 0.000302 | 0.00 |
28 5월(5) 2024 | 0.000312 | 0.00000600 | 1.96% | 0.000293 | 0.000318 | 0.000291 | 0.00 |
27 5월(5) 2024 | 0.000306 | 0.00000600 | 2.00% | 0.0003 | 0.00031 | 0.000299 | 0.00 |
26 5월(5) 2024 | 0.0003 | 0.00000100 | 0.34% | 0.000298 | 0.000302 | 0.000297 | 0.00 |
25 5월(5) 2024 | 0.000298 | -0.00000200 | -0.67% | 0.000302 | 0.000306 | 0.000291 | 0.00 |
24 5월(5) 2024 | 0.000301 | 0.00000100 | 0.33% | 0.000299 | 0.000315 | 0.000286 | 0.00 |
23 5월(5) 2024 | 0.000299 | -0.00000400 | -1.32% | 0.000303 | 0.000305 | 0.000292 | 0.00 |
22 5월(5) 2024 | 0.000303 | 0.000011 | 3.76% | 0.000293 | 0.000307 | 0.000291 | 0.00 |
21 5월(5) 2024 | 0.000293 | 0.000047 | 19.15% | 0.000246 | 0.000295 | 0.000245 | 0.00 |
20 5월(5) 2024 | 0.000245 | -0.00000400 | -1.60% | 0.00025 | 0.000251 | 0.000245 | 0.00 |
19 5월(5) 2024 | 0.00025 | 0.00000300 | 1.21% | 0.000247 | 0.000252 | 0.000247 | 0.00 |
18 5월(5) 2024 | 0.000247 | -0.000018 | -6.80% | 0.000265 | 0.000281 | 0.000246 | 0.00 |
17 5월(5) 2024 | 0.000265 | -0.00000800 | -2.93% | 0.000273 | 0.000274 | 0.000263 | 0.00 |
16 5월(5) 2024 | 0.000273 | 0.000043 | 18.65% | 0.000231 | 0.000274 | 0.000229 | 0.00 |
15 5월(5) 2024 | 0.000231 | -0.00000500 | -2.12% | 0.000236 | 0.000237 | 0.000229 | 0.00 |
14 5월(5) 2024 | 0.000236 | 0.00000200 | 0.85% | 0.000234 | 0.000239 | 0.000234 | 0.00 |
13 5월(5) 2024 | 0.000234 | -0.000027 | -10.31% | 0.000262 | 0.000265 | 0.000233 | 0.00 |
12 5월(5) 2024 | 0.000262 | -0.00000009 | -0.03% | 0.000262 | 0.000265 | 0.00026 | 0.00 |
11 5월(5) 2024 | 0.000262 | -0.000011 | -4.03% | 0.000273 | 0.000275 | 0.000259 | 0.00 |
10 5월(5) 2024 | 0.000273 | 0.00000600 | 2.24% | 0.000268 | 0.000275 | 0.000266 | 0.00 |
09 5월(5) 2024 | 0.000268 | -0.00000400 | -1.47% | 0.000271 | 0.000273 | 0.000265 | 0.00 |
08 5월(5) 2024 | 0.000272 | -0.00000500 | -1.81% | 0.000276 | 0.000282 | 0.000271 | 0.00 |
07 5월(5) 2024 | 0.000276 | -0.00000600 | -2.13% | 0.000288 | 0.000289 | 0.000274 | 0.00 |
06 5월(5) 2024 | 0.000282 | 0.00000200 | 0.71% | 0.00028 | 0.000285 | 0.000277 | 0.00 |
05 5월(5) 2024 | 0.000281 | 0.00000100 | 0.36% | 0.000279 | 0.000285 | 0.000279 | 0.00 |
04 5월(5) 2024 | 0.000279 | 0.00001 | 3.72% | 0.000269 | 0.000281 | 0.000266 | 0.00 |
03 5월(5) 2024 | 0.000269 | -0.000029 | -9.73% | 0.000298 | 0.000298 | 0.000263 | 0.00 |
02 5월(5) 2024 | 0.000298 | -0.00000400 | -1.32% | 0.000301 | 0.000302 | 0.000281 | 0.00 |
01 5월(5) 2024 | 0.000302 | 0.000013 | 4.49% | 0.000289 | 0.000312 | 0.000282 | 0.00 |
30 4월(4) 2024 | 0.000289 | -0.00000500 | -1.70% | 0.000287 | 0.000291 | 0.000281 | 0.00 |
29 4월(4) 2024 | 0.000294 | 0.00000100 | 0.34% | 0.000293 | 0.000301 | 0.000292 | 0.00 |
28 4월(4) 2024 | 0.000293 | 0.000011 | 3.91% | 0.000282 | 0.000295 | 0.000277 | 0.00 |