Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MELI | MELIUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000079 | 0.000079 | 0.000079 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000079 | 0.000081 | 0.000079 | 0.000079 | 0.000074 - 0.001986 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:11:25 | 63,371.36 | 0.000079 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,365.37 | 91,936,676.42 | MELI | |||
MELIUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000078 | 0.000094 | 0.000075 | 174,050,986.33 | 0.00000100 | 1.28% |
| 1개월 | 0.000106 | 0.00014 | 0.000074 | 179,513,721.26 | -0.000027 | -25.47% |
| 3개월 | 0.000148 | 0.000196 | 0.000074 | 169,677,473.91 | -0.000069 | -46.62% |
| 6개월 | 0.000907 | 0.001986 | 0.000074 | 142,346,392.69 | -0.000828 | -91.29% |
| 1년 | 0.00086 | 0.001986 | 0.000074 | 78,818,893.80 | -0.000781 | -90.81% |
| 3년 | 0.111173 | 0.412976 | 0.000074 | 37,754,163.50 | -0.111094 | -99.93% |
| 5년 | 0.111173 | 0.412976 | 0.000074 | 37,754,163.50 | -0.111094 | -99.93% |
MELIUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000079 | -0.00000200 | -2.47% | 0.000081 | 0.00009 | 0.000079 | 151,545,144.00 |
| 10 5월(5) 2024 | 0.000081 | -0.00000800 | -8.99% | 0.000089 | 0.00009 | 0.000081 | 141,563,539.00 |
| 09 5월(5) 2024 | 0.000089 | 0.00000200 | 2.30% | 0.000087 | 0.000094 | 0.00008 | 152,519,254.00 |
| 08 5월(5) 2024 | 0.000087 | 0.00000300 | 3.57% | 0.000085 | 0.000088 | 0.000079 | 171,745,319.00 |
| 07 5월(5) 2024 | 0.000084 | -0.00000200 | -2.33% | 0.000086 | 0.000086 | 0.000078 | 313,313,629.00 |
| 06 5월(5) 2024 | 0.000086 | 0.00000900 | 11.69% | 0.000077 | 0.000094 | 0.000075 | 159,997,031.00 |
| 05 5월(5) 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000081 | 0.000075 | 127,672,985.00 |
| 04 5월(5) 2024 | 0.000078 | -0.00000400 | -4.88% | 0.000082 | 0.000086 | 0.000075 | 153,332,123.00 |
| 03 5월(5) 2024 | 0.000082 | 0.00000600 | 7.89% | 0.000076 | 0.000086 | 0.000074 | 185,112,187.00 |
| 02 5월(5) 2024 | 0.000076 | -0.00000200 | -2.56% | 0.000078 | 0.000079 | 0.000075 | 155,734,308.00 |
| 01 5월(5) 2024 | 0.000078 | -0.000013 | -14.29% | 0.000091 | 0.000093 | 0.000076 | 140,338,400.00 |
| 30 4월(4) 2024 | 0.000091 | 0.000011 | 13.75% | 0.000139 | 0.00014 | 0.000078 | 424,710,171.00 |
| 29 4월(4) 2024 | 0.00008 | -0.00000200 | -2.44% | 0.000082 | 0.000083 | 0.000078 | 142,312,591.00 |
| 28 4월(4) 2024 | 0.000082 | -0.00000500 | -5.75% | 0.000087 | 0.000088 | 0.000079 | 141,119,778.00 |
| 27 4월(4) 2024 | 0.000087 | 0.00000100 | 1.16% | 0.000086 | 0.000088 | 0.000084 | 177,868,068.00 |
| 26 4월(4) 2024 | 0.000086 | -0.00000500 | -5.49% | 0.000091 | 0.000091 | 0.000086 | 169,083,616.00 |
| 25 4월(4) 2024 | 0.000091 | 0.00 | 0.00% | 0.000091 | 0.000096 | 0.000091 | 140,857,107.00 |
| 24 4월(4) 2024 | 0.000091 | -0.00000500 | -5.21% | 0.000097 | 0.000098 | 0.000091 | 155,560,902.00 |
| 23 4월(4) 2024 | 0.000096 | 0.00000500 | 5.49% | 0.000139 | 0.00014 | 0.00009 | 318,256,362.00 |
| 22 4월(4) 2024 | 0.000091 | -0.00000900 | -9.00% | 0.000099 | 0.000101 | 0.00009 | 134,007,690.00 |
| 21 4월(4) 2024 | 0.0001 | 0.00000900 | 9.89% | 0.000091 | 0.000104 | 0.00009 | 142,481,616.00 |
| 20 4월(4) 2024 | 0.000091 | -0.00000100 | -1.09% | 0.000092 | 0.000111 | 0.000087 | 138,529,649.00 |
| 19 4월(4) 2024 | 0.000092 | 0.00000100 | 1.10% | 0.000091 | 0.000098 | 0.000091 | 145,644,782.00 |
| 18 4월(4) 2024 | 0.000091 | 0.00000300 | 3.41% | 0.000088 | 0.000095 | 0.000088 | 155,221,518.00 |
| 17 4월(4) 2024 | 0.000088 | -0.00000600 | -6.38% | 0.000094 | 0.000095 | 0.000085 | 144,709,886.00 |
| 16 4월(4) 2024 | 0.000094 | -0.00001 | -9.62% | 0.000105 | 0.000107 | 0.000091 | 338,827,911.00 |
| 15 4월(4) 2024 | 0.000104 | 0.00000300 | 2.97% | 0.000101 | 0.000108 | 0.000091 | 150,640,977.00 |
| 14 4월(4) 2024 | 0.000101 | -0.00000500 | -4.72% | 0.000106 | 0.000111 | 0.000098 | 153,677,637.00 |
| 13 4월(4) 2024 | 0.000106 | -0.00000200 | -1.85% | 0.000108 | 0.000111 | 0.000102 | 100,890,340.00 |
| 12 4월(4) 2024 | 0.000108 | -0.00000900 | -7.69% | 0.000117 | 0.000118 | 0.000102 | 137,826,326.00 |
