Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Meld | MELDUSD | 암호화폐 | 59,743,813 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004231 | 35.93% | 0.016008 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011777 | 0.016008 | 0.01165 | 0.011777 | 0.006739 - 0.026611 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 21:45:35 | 0.071675 | 0.015929 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.001146 | 0.071675 | MELD | |||
MELDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.01616 | 0.016307 | 0.006739 | 9.54 | -0.000152 | -0.94% |
| 1개월 | 0.015634 | 0.018054 | 0.006739 | 1.90 | 0.000374 | 2.39% |
| 3개월 | 0.015665 | 0.022233 | 0.006739 | 2.52 | 0.000343 | 2.19% |
| 6개월 | 0.015697 | 0.026611 | 0.006739 | 4.76 | 0.00031 | 1.98% |
| 1년 | 0.023212 | 0.026611 | 0.006739 | 4.06 | -0.007204 | -31.04% |
| 3년 | 0.023212 | 0.026611 | 0.006739 | 4.06 | -0.007204 | -31.04% |
| 5년 | 0.023212 | 0.026611 | 0.006739 | 4.06 | -0.007204 | -31.04% |
MELDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 6월(6) 2024 | 0.011783 | -0.00438 | -27.10% | 0.01616 | 0.016307 | 0.006739 | 9.00 |
| 06 6월(6) 2024 | 0.016162 | 0.000223 | 1.40% | 0.016009 | 0.016246 | 0.015794 | 0.00 |
| 05 6월(6) 2024 | 0.015939 | 0.000216 | 1.37% | 0.015743 | 0.016011 | 0.015642 | 0.00 |
| 04 6월(6) 2024 | 0.015723 | -0.000077 | -0.49% | 0.015781 | 0.016091 | 0.015707 | 0.00 |
| 03 6월(6) 2024 | 0.0158 | -0.000139 | -0.87% | 0.015939 | 0.01603 | 0.015679 | 0.00 |
| 02 6월(6) 2024 | 0.015939 | 0.000209 | 1.33% | 0.015731 | 0.015995 | 0.015676 | 0.00 |
| 01 6월(6) 2024 | 0.01573 | 0.000071 | 0.45% | 0.015654 | 0.016063 | 0.01556 | 0.00 |
| 31 5월(5) 2024 | 0.015659 | -0.000079 | -0.50% | 0.015745 | 0.015972 | 0.015481 | 0.00 |
| 30 5월(5) 2024 | 0.015739 | -0.000331 | -2.06% | 0.016052 | 0.016226 | 0.015639 | 0.00 |
| 29 5월(5) 2024 | 0.016069 | -0.000169 | -1.04% | 0.0162 | 0.016521 | 0.015819 | 0.00 |
| 28 5월(5) 2024 | 0.016238 | 0.00025 | 1.57% | 0.016291 | 0.016557 | 0.016101 | 0.00 |
| 27 5월(5) 2024 | 0.015988 | 0.000136 | 0.86% | 0.015863 | 0.016412 | 0.015788 | 0.00 |
| 26 5월(5) 2024 | 0.015851 | 0.000114 | 0.72% | 0.015708 | 0.016304 | 0.015584 | 2.00 |
| 25 5월(5) 2024 | 0.015738 | 0.000366 | 2.38% | 0.015421 | 0.016242 | 0.015128 | 1.00 |
| 24 5월(5) 2024 | 0.015372 | -0.000121 | -0.78% | 0.015473 | 0.016448 | 0.014708 | 2.00 |
| 23 5월(5) 2024 | 0.015492 | -0.000056 | -0.36% | 0.015537 | 0.015673 | 0.015095 | 0.00 |
| 22 5월(5) 2024 | 0.015548 | -0.001437 | -8.46% | 0.017021 | 0.017272 | 0.015317 | 0.00 |
| 21 5월(5) 2024 | 0.016985 | 0.001888 | 12.51% | 0.015154 | 0.018054 | 0.015094 | 0.00 |
| 20 5월(5) 2024 | 0.015097 | -0.000712 | -4.50% | 0.015801 | 0.016029 | 0.015047 | 0.00 |
| 19 5월(5) 2024 | 0.015809 | -0.000223 | -1.39% | 0.016042 | 0.016366 | 0.015453 | 2.00 |
| 18 5월(5) 2024 | 0.016032 | 0.000874 | 5.77% | 0.015152 | 0.016117 | 0.01502 | 1.00 |
| 17 5월(5) 2024 | 0.015157 | 0.000456 | 3.10% | 0.014698 | 0.015294 | 0.013799 | 4.00 |
| 16 5월(5) 2024 | 0.014702 | 0.000577 | 4.09% | 0.01414 | 0.014719 | 0.014012 | 1.00 |
| 15 5월(5) 2024 | 0.014124 | -0.000678 | -4.58% | 0.014793 | 0.015683 | 0.01411 | 4.00 |
| 14 5월(5) 2024 | 0.014802 | -0.000022 | -0.15% | 0.01444 | 0.016013 | 0.014404 | 2.00 |
| 13 5월(5) 2024 | 0.014824 | -0.000276 | -1.83% | 0.015118 | 0.015213 | 0.014721 | 0.00 |
| 12 5월(5) 2024 | 0.0151 | 0.00017 | 1.14% | 0.014948 | 0.015178 | 0.014736 | 0.00 |
| 11 5월(5) 2024 | 0.014931 | -0.000729 | -4.66% | 0.015634 | 0.01575 | 0.014776 | 0.00 |
| 10 5월(5) 2024 | 0.01566 | 0.001271 | 8.84% | 0.0144 | 0.015775 | 0.013642 | 8.00 |
| 09 5월(5) 2024 | 0.014388 | -0.000401 | -2.71% | 0.014761 | 0.01528 | 0.014081 | 1.00 |
| 08 5월(5) 2024 | 0.014789 | -0.000861 | -5.50% | 0.015649 | 0.015902 | 0.01474 | 0.00 |
