Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MEFLEX | MEFUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0509 | 9.30% | 0.5982 | 0.5978 | 0.600 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5473 | 0.599 | 0.5473 | 0.5473 | 0.3348 - 2.65 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 21:21:16 | 28.76 | 0.5982 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,393.96 | 12,943.41 | MEF | |||
MEFUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.5951 | 0.646 | 0.4947 | 27,191.06 | 0.0031 | 0.52% |
| 1개월 | 0.7288 | 0.7568 | 0.4917 | 25,515.18 | -0.1306 | -17.92% |
| 3개월 | 0.9479 | 2.31 | 0.4795 | 39,138.89 | -0.3497 | -36.89% |
| 6개월 | 1.25 | 2.60 | 0.3348 | 47,577.66 | -0.6518 | -52.14% |
| 1년 | 0.8379 | 2.65 | 0.3348 | 40,380.63 | -0.2397 | -28.61% |
| 3년 | 1.06 | 7.00 | 0.179 | 50,221.87 | -0.4618 | -43.57% |
| 5년 | 1.06 | 7.00 | 0.179 | 50,221.87 | -0.4618 | -43.57% |
MEFUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 0.5342 | -0.0083 | -1.53% | 0.5434 | 0.5739 | 0.4957 | 42,023.00 |
| 31 5월(5) 2024 | 0.5425 | 0.0269 | 5.22% | 0.5258 | 0.6317 | 0.5093 | 22,195.00 |
| 30 5월(5) 2024 | 0.5156 | -0.0725 | -12.33% | 0.5846 | 0.5999 | 0.4947 | 23,967.00 |
| 29 5월(5) 2024 | 0.5881 | 0.028 | 5.00% | 0.5662 | 0.6334 | 0.5316 | 22,716.00 |
| 28 5월(5) 2024 | 0.5601 | 0.0202 | 3.74% | 0.5381 | 0.646 | 0.5273 | 34,410.00 |
| 27 5월(5) 2024 | 0.5399 | -0.0632 | -10.48% | 0.6026 | 0.6117 | 0.5346 | 21,477.00 |
| 26 5월(5) 2024 | 0.6031 | 0.0049 | 0.82% | 0.5951 | 0.6316 | 0.5868 | 23,547.00 |
| 25 5월(5) 2024 | 0.5982 | -0.029 | -4.62% | 0.6319 | 0.6479 | 0.5595 | 20,016.00 |
| 24 5월(5) 2024 | 0.6272 | 0.0441 | 7.56% | 0.5825 | 0.6632 | 0.5728 | 21,094.00 |
| 23 5월(5) 2024 | 0.5831 | 0.0035 | 0.60% | 0.575 | 0.6513 | 0.5527 | 21,816.00 |
| 22 5월(5) 2024 | 0.5796 | -0.1311 | -18.45% | 0.7128 | 0.727 | 0.5396 | 33,711.00 |
| 21 5월(5) 2024 | 0.7107 | 0.1125 | 18.81% | 0.5839 | 0.7159 | 0.582 | 48,570.00 |
| 20 5월(5) 2024 | 0.5982 | -0.1493 | -19.97% | 0.743 | 0.7562 | 0.5978 | 16,604.00 |
| 19 5월(5) 2024 | 0.7475 | 0.0161 | 2.20% | 0.7318 | 0.7537 | 0.6858 | 17,626.00 |
| 18 5월(5) 2024 | 0.7314 | 0.1391 | 23.48% | 0.5911 | 0.7441 | 0.5784 | 20,675.00 |
| 17 5월(5) 2024 | 0.5923 | -0.1258 | -17.52% | 0.7249 | 0.7397 | 0.5563 | 20,546.00 |
| 16 5월(5) 2024 | 0.7181 | 0.2237 | 45.25% | 0.4981 | 0.7281 | 0.4922 | 22,951.00 |
| 15 5월(5) 2024 | 0.4944 | -0.0814 | -14.14% | 0.5761 | 0.5855 | 0.4923 | 26,575.00 |
| 14 5월(5) 2024 | 0.5758 | -0.0034 | -0.59% | 0.5872 | 0.6338 | 0.5668 | 37,921.00 |
| 13 5월(5) 2024 | 0.5792 | -0.0248 | -4.11% | 0.5995 | 0.621 | 0.5737 | 22,655.00 |
| 12 5월(5) 2024 | 0.604 | 0.0527 | 9.56% | 0.552 | 0.6042 | 0.5259 | 25,154.00 |
| 11 5월(5) 2024 | 0.5513 | -0.0264 | -4.57% | 0.5822 | 0.5853 | 0.4917 | 25,356.00 |
| 10 5월(5) 2024 | 0.5777 | 0.0266 | 4.83% | 0.5594 | 0.5829 | 0.5145 | 24,695.00 |
| 09 5월(5) 2024 | 0.5511 | -0.0495 | -8.24% | 0.6015 | 0.6199 | 0.5355 | 20,960.00 |
| 08 5월(5) 2024 | 0.6006 | -0.1102 | -15.50% | 0.7006 | 0.7416 | 0.6004 | 18,289.00 |
| 07 5월(5) 2024 | 0.7108 | 0.0207 | 3.00% | 0.6858 | 0.7439 | 0.6532 | 31,932.00 |
| 06 5월(5) 2024 | 0.6901 | -0.002 | -0.29% | 0.6947 | 0.7568 | 0.6623 | 16,481.00 |
| 05 5월(5) 2024 | 0.6921 | -0.0368 | -5.05% | 0.7288 | 0.7564 | 0.6538 | 30,451.00 |
| 04 5월(5) 2024 | 0.7289 | 0.0554 | 8.23% | 0.6747 | 0.7571 | 0.6557 | 16,261.00 |
| 03 5월(5) 2024 | 0.6735 | 0.0809 | 13.65% | 0.5939 | 0.7083 | 0.5526 | 18,898.00 |
| 02 5월(5) 2024 | 0.5926 | 0.0287 | 5.09% | 0.5618 | 0.5926 | 0.4966 | 19,663.00 |
