Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FRENBOT | MEFFUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001356 | 0.62% | 0.221135 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.219779 | 0.222154 | 0.219302 | 0.219779 | 0.089898 - 0.352013 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.221135 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MEFF | |||
MEFFUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.351405 | 0.352013 | 0.089898 | 1.04 | -0.13027 | -37.07% |
| 3년 | 0.351405 | 0.352013 | 0.089898 | 1.04 | -0.13027 | -37.07% |
| 5년 | 0.351405 | 0.352013 | 0.089898 | 1.04 | -0.13027 | -37.07% |
MEFFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 5월(5) 2024 | 0.220011 | -0.002844 | -1.28% | 0.222338 | 0.224579 | 0.21577 | 0.00 |
| 28 5월(5) 2024 | 0.222855 | 0.00396 | 1.81% | 0.215778 | 0.227233 | 0.21417 | 0.00 |
| 27 5월(5) 2024 | 0.218896 | 0.004432 | 2.07% | 0.214619 | 0.222047 | 0.213598 | 0.00 |
| 26 5월(5) 2024 | 0.214463 | 0.001032 | 0.48% | 0.213024 | 0.216009 | 0.212443 | 0.00 |
| 25 5월(5) 2024 | 0.213431 | -0.001657 | -0.77% | 0.215778 | 0.218888 | 0.208118 | 0.00 |
| 24 5월(5) 2024 | 0.215089 | 0.000931 | 0.43% | 0.213892 | 0.225572 | 0.204311 | 0.00 |
| 23 5월(5) 2024 | 0.214158 | -0.002874 | -1.32% | 0.216868 | 0.218205 | 0.209177 | 0.00 |
| 22 5월(5) 2024 | 0.217032 | 0.00754 | 3.60% | 0.209936 | 0.219476 | 0.207861 | 0.00 |
| 21 5월(5) 2024 | 0.209492 | 0.033886 | 19.30% | 0.165151 | 0.210834 | 0.163898 | 0.00 |
| 20 5월(5) 2024 | 0.175606 | -0.003195 | -1.79% | 0.178716 | 0.179514 | 0.175026 | 0.00 |
| 19 5월(5) 2024 | 0.1788 | 0.002018 | 1.14% | 0.176889 | 0.180115 | 0.176664 | 0.00 |
| 18 5월(5) 2024 | 0.176782 | 0.008345 | 4.95% | 0.168383 | 0.178412 | 0.167891 | 0.00 |
| 17 5월(5) 2024 | 0.168438 | -0.005399 | -3.11% | 0.17379 | 0.174018 | 0.167429 | 0.00 |
| 16 5월(5) 2024 | 0.173836 | 0.00887 | 5.38% | 0.165151 | 0.174038 | 0.163898 | 0.00 |
| 15 5월(5) 2024 | 0.164967 | -0.003782 | -2.24% | 0.168642 | 0.169332 | 0.163726 | 0.00 |
| 14 5월(5) 2024 | 0.168748 | 0.001085 | 0.65% | 0.16671 | 0.171305 | 0.166172 | 0.00 |
| 13 5월(5) 2024 | 0.167663 | 0.001152 | 0.69% | 0.16671 | 0.168822 | 0.166172 | 0.00 |
| 12 5월(5) 2024 | 0.166511 | -0.000055 | -0.03% | 0.166754 | 0.168327 | 0.165356 | 0.00 |
| 11 5월(5) 2024 | 0.166566 | -0.007118 | -4.10% | 0.173395 | 0.174689 | 0.164845 | 0.00 |
| 10 5월(5) 2024 | 0.173684 | 0.003549 | 2.09% | 0.170268 | 0.174963 | 0.168976 | 0.00 |
| 09 5월(5) 2024 | 0.170134 | -0.002596 | -1.50% | 0.172399 | 0.173836 | 0.168236 | 0.00 |
| 08 5월(5) 2024 | 0.17273 | -0.002887 | -1.64% | 0.175603 | 0.17909 | 0.172161 | 0.00 |
| 07 5월(5) 2024 | 0.175618 | -0.003834 | -2.14% | 0.171082 | 0.183516 | 0.169449 | 0.00 |
| 06 5월(5) 2024 | 0.179452 | 0.001073 | 0.60% | 0.17833 | 0.18142 | 0.175999 | 0.00 |
| 05 5월(5) 2024 | 0.178378 | 0.00066 | 0.37% | 0.177508 | 0.1812 | 0.177212 | 0.00 |
| 04 5월(5) 2024 | 0.177718 | 0.006632 | 3.88% | 0.171082 | 0.17886 | 0.169449 | 0.00 |
| 03 5월(5) 2024 | 0.171086 | 0.000571 | 0.33% | 0.17032 | 0.172405 | 0.165734 | 0.00 |
| 02 5월(5) 2024 | 0.170515 | -0.002415 | -1.40% | 0.172334 | 0.172808 | 0.161056 | 0.00 |
| 01 5월(5) 2024 | 0.17293 | -0.011083 | -6.02% | 0.183624 | 0.185933 | 0.166985 | 0.00 |
| 30 4월(4) 2024 | 0.184013 | -0.002868 | -1.53% | 0.17484 | 0.184998 | 0.172901 | 0.00 |
| 29 4월(4) 2024 | 0.186882 | 0.000686 | 0.37% | 0.186202 | 0.191552 | 0.185907 | 0.00 |
| 28 4월(4) 2024 | 0.186196 | 0.007157 | 4.00% | 0.179223 | 0.187713 | 0.176292 | 0.00 |
