MediBloc Historical Data - MEDUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
MediBloc (암호화폐:MEDUST)
MediBloc (암호화폐:MEDUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MediBloc	MEDUST	암호화폐	66,220,409	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000049	-0.63%	0.007778	0.007745	0.007822

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.007827	0.007861	0.007744	0.007827	0.006972 - 0.023165

Exchange	Last Trade	Size	Trade Price	Currency
GATE	23:44:07	1,410.52	0.007778	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,835.76	1,392,826.18	MED	MEDEUR	MEDGBP	MEDBTC

MEDUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.007629	0.010906	0.007113	5,482,379.51	0.000149	1.95%
1개월	0.011423	0.014446	0.006972	3,188,129.23	-0.003645	-31.91%
3개월	0.014756	0.016352	0.006972	1,918,619.62	-0.006978	-47.29%
6개월	0.012297	0.023165	0.006972	1,845,254.57	-0.004519	-36.75%
1년	0.010773	0.023165	0.006972	1,771,034.32	-0.002995	-27.80%
3년	0.05041	0.987	0.006972	1,126,484.34	-0.042632	-84.57%
5년	0.030483	0.987	0.006972	1,146,227.21	-0.022705	-74.48%

MEDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 6월(6) 2024	0.007827	-0.000068	-0.86%	0.007895	0.007961	0.007667	3,182,953.00
29 6월(6) 2024	0.007895	-0.000158	-1.96%	0.008053	0.008263	0.007822	3,175,585.00
28 6월(6) 2024	0.008053	0.000117	1.47%	0.007936	0.008431	0.007933	4,797,219.00
27 6월(6) 2024	0.007936	-0.000558	-6.57%	0.008523	0.009601	0.0079	7,020,378.00
26 6월(6) 2024	0.008494	0.00124	17.09%	0.007254	0.010906	0.007249	14,584,490.00
25 6월(6) 2024	0.007254	-0.000304	-4.02%	0.007558	0.00756	0.007113	3,503,243.00
24 6월(6) 2024	0.007558	-0.000071	-0.93%	0.007629	0.007667	0.007515	2,112,786.00
23 6월(6) 2024	0.007629	-0.000091	-1.18%	0.00772	0.008185	0.007591	2,247,844.00
22 6월(6) 2024	0.00772	-0.000022	-0.28%	0.007742	0.007758	0.007667	2,067,133.00
21 6월(6) 2024	0.007742	0.000148	1.95%	0.007594	0.007783	0.007553	2,270,114.00
20 6월(6) 2024	0.007594	0.000515	7.28%	0.007079	0.007629	0.007063	3,546,573.00
19 6월(6) 2024	0.007079	-0.000625	-8.11%	0.007704	0.007709	0.006972	4,362,869.00
18 6월(6) 2024	0.007704	-0.000941	-10.88%	0.00865	0.008652	0.007667	2,255,809.00
17 6월(6) 2024	0.008645	-0.000779	-8.27%	0.009424	0.009506	0.008601	4,322,768.00
16 6월(6) 2024	0.009424	-0.000035	-0.37%	0.009459	0.009506	0.009413	1,591,774.00
15 6월(6) 2024	0.009459	-0.000252	-2.59%	0.009711	0.009712	0.009411	2,177,919.00
14 6월(6) 2024	0.009711	-0.000271	-2.71%	0.009982	0.010	0.009698	2,036,561.00
13 6월(6) 2024	0.009982	0.000079	0.80%	0.009903	0.010015	0.009649	2,458,458.00
12 6월(6) 2024	0.009903	-0.000444	-4.29%	0.010347	0.010358	0.009844	2,440,038.00
11 6월(6) 2024	0.010347	-0.000159	-1.51%	0.010441	0.010568	0.010246	2,469,795.00
10 6월(6) 2024	0.010506	0.00007	0.67%	0.010436	0.010989	0.010423	3,097,661.00
09 6월(6) 2024	0.010436	-0.000337	-3.13%	0.010773	0.010826	0.010401	2,229,303.00
08 6월(6) 2024	0.010773	-0.00028	-2.53%	0.011053	0.011211	0.010718	2,583,812.00
07 6월(6) 2024	0.011053	-0.00000100	-0.01%	0.011054	0.011155	0.010989	1,606,026.00
06 6월(6) 2024	0.011054	0.000013	0.12%	0.014199	0.014446	0.010989	1,684,310.00
05 6월(6) 2024	0.011041	-0.000217	-1.93%	0.011258	0.011276	0.010665	2,572,009.00
04 6월(6) 2024	0.011258	-0.00021	-1.83%	0.011469	0.011471	0.011211	1,641,643.00
03 6월(6) 2024	0.011468	0.000045	0.39%	0.011423	0.011495	0.011411	1,228,532.00
02 6월(6) 2024	0.011423	-0.00000600	-0.05%	0.011429	0.011433	0.011381	1,384,105.00
01 6월(6) 2024	0.011429	-0.000335	-2.85%	0.011764	0.011772	0.011381	2,115,522.00
31 5월(5) 2024	0.011764	-0.000243	-2.02%	0.012014	0.012025	0.011669	2,664,578.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관