Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MediBloc | MEDUSD | 암호화폐 | 98,124,634 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000036 | -0.31% | 0.011807 | 0.011807 | 0.012429 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011844 | 0.012562 | 0.011797 | 0.011844 | 0.002957 - 0.020099 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 12:42:01 | 4,392.13 | 0.011935 | USD |
MEDUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.011519 | 0.013657 | 0.010738 | 763,703.92 | 0.000288 | 2.50% |
| 1개월 | 0.014514 | 0.016624 | 0.010738 | 776,914.27 | -0.002707 | -18.65% |
| 3개월 | 0.010943 | 0.020099 | 0.009976 | 2,625,895.97 | 0.000864 | 7.90% |
| 6개월 | 0.011671 | 0.020099 | 0.002957 | 1,277,550.49 | 0.000136 | 1.17% |
| 1년 | 0.015084 | 0.020099 | 0.002957 | 709,977.08 | -0.003277 | -21.72% |
| 3년 | 0.12543 | 0.13448 | 0.002957 | 849,002.20 | -0.113623 | -90.59% |
| 5년 | 0.001233 | 0.307142 | 0.001233 | 1,274,368.99 | 0.010574 | 857.77% |
MEDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 5월(5) 2024 | 0.011871 | -0.000134 | -1.12% | 0.012002 | 0.012231 | 0.011831 | 3,878.00 |
| 07 5월(5) 2024 | 0.012005 | -0.000156 | -1.28% | 0.011824 | 0.013657 | 0.011766 | 4,423,568.00 |
| 06 5월(5) 2024 | 0.012161 | -0.000615 | -4.81% | 0.012779 | 0.012835 | 0.012002 | 16,064.00 |
| 05 5월(5) 2024 | 0.012776 | 0.00019 | 1.51% | 0.012578 | 0.012887 | 0.012517 | 0.00 |
| 04 5월(5) 2024 | 0.012586 | 0.000756 | 6.39% | 0.011824 | 0.012667 | 0.011766 | 3,047.00 |
| 03 5월(5) 2024 | 0.011831 | 0.000142 | 1.21% | 0.011648 | 0.011922 | 0.011382 | 45,964.00 |
| 02 5월(5) 2024 | 0.011689 | 0.000128 | 1.11% | 0.011519 | 0.01169 | 0.010738 | 89,701.00 |
| 01 5월(5) 2024 | 0.011561 | -0.001206 | -9.45% | 0.012768 | 0.012936 | 0.011229 | 18,232.00 |
| 30 4월(4) 2024 | 0.012767 | 0.000167 | 1.33% | 0.013637 | 0.013784 | 0.012362 | 4,448,976.00 |
| 29 4월(4) 2024 | 0.0126 | 0.000542 | 4.50% | 0.012048 | 0.012854 | 0.012048 | 41,806.00 |
| 28 4월(4) 2024 | 0.012058 | -0.000064 | -0.53% | 0.012112 | 0.01214 | 0.011876 | 18,208.00 |
| 27 4월(4) 2024 | 0.012121 | -0.000776 | -6.02% | 0.012897 | 0.012954 | 0.0121 | 93,422.00 |
| 26 4월(4) 2024 | 0.012897 | 0.000057 | 0.44% | 0.012854 | 0.013052 | 0.012559 | 162.00 |
| 25 4월(4) 2024 | 0.01284 | -0.000437 | -3.29% | 0.013282 | 0.013415 | 0.012713 | 3,393.00 |
| 24 4월(4) 2024 | 0.013277 | -0.000098 | -0.73% | 0.01336 | 0.013439 | 0.013174 | 32,870.00 |
| 23 4월(4) 2024 | 0.013374 | -0.000273 | -2.00% | 0.013637 | 0.013784 | 0.013147 | 4,421,312.00 |
| 22 4월(4) 2024 | 0.013648 | 0.000665 | 5.12% | 0.012956 | 0.013733 | 0.012936 | 36,585.00 |
| 21 4월(4) 2024 | 0.012983 | 0.000813 | 6.68% | 0.012127 | 0.01464 | 0.012127 | 297,651.00 |
| 20 4월(4) 2024 | 0.012169 | 0.000102 | 0.84% | 0.012043 | 0.012444 | 0.011324 | 3,706.00 |
| 19 4월(4) 2024 | 0.012068 | -0.000197 | -1.61% | 0.012257 | 0.012826 | 0.011853 | 101,393.00 |
| 18 4월(4) 2024 | 0.012265 | 0.000158 | 1.30% | 0.01213 | 0.012892 | 0.011375 | 389,653.00 |
| 17 4월(4) 2024 | 0.012107 | 0.000054 | 0.45% | 0.012051 | 0.012214 | 0.011728 | 58,152.00 |
| 16 4월(4) 2024 | 0.012053 | -0.000447 | -3.58% | 0.011578 | 0.012701 | 0.011374 | 4,453,843.00 |
| 15 4월(4) 2024 | 0.0125 | 0.000893 | 7.69% | 0.011578 | 0.012511 | 0.011374 | 414,490.00 |
| 14 4월(4) 2024 | 0.011607 | -0.001818 | -13.54% | 0.013419 | 0.014092 | 0.011136 | 905,117.00 |
| 13 4월(4) 2024 | 0.013426 | -0.00199 | -12.91% | 0.015402 | 0.015663 | 0.013275 | 287,418.00 |
| 12 4월(4) 2024 | 0.015415 | -0.000107 | -0.69% | 0.016229 | 0.016232 | 0.015305 | 24,410.00 |
| 11 4월(4) 2024 | 0.015523 | 0.000995 | 6.85% | 0.014514 | 0.016624 | 0.014513 | 343,651.00 |
| 10 4월(4) 2024 | 0.014527 | -0.001966 | -11.92% | 0.016469 | 0.016502 | 0.014339 | 46,413.00 |
| 09 4월(4) 2024 | 0.016493 | 0.001218 | 7.97% | 0.015075 | 0.016499 | 0.014935 | 4,432,132.00 |
| 08 4월(4) 2024 | 0.015276 | 0.000105 | 0.69% | 0.015159 | 0.015456 | 0.015159 | 19,079.00 |
| 07 4월(4) 2024 | 0.01517 | 0.000212 | 1.42% | 0.01491 | 0.01531 | 0.01485 | 3,255.00 |
