Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MediBloc | MEDKRW | 암호화폐 | 65,696,092 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.760 | -6.32% | 11.27 | 11.23 | 11.27 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.85 | 13.81 | 11.14 | 12.03 | 9.78 - 27.80 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 06:36:19 | 19,280.25 | 11.30 | KRW |
MEDKRW Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 9.98 | 16.98 | 9.98 | 107,892,957.40 | 1.29 | 12.88% |
| 1개월 | 16.95 | 16.98 | 9.78 | 75,679,812.48 | -5.68 | -33.51% |
| 3개월 | 20.97 | 25.25 | 9.78 | 89,404,306.84 | -9.70 | -46.26% |
| 6개월 | 17.10 | 27.80 | 9.78 | 122,668,141.50 | -5.83 | -34.09% |
| 1년 | 15.10 | 27.80 | 9.78 | 108,461,220.08 | -3.83 | -25.36% |
| 3년 | 36.90 | 177.00 | 9.78 | 77,014,559.50 | -25.63 | -69.46% |
| 5년 | 8.18 | 394.00 | 1.99 | 79,051,433.15 | 3.09 | 37.78% |
MEDKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 6월(6) 2024 | 12.12 | 1.83 | 17.78% | 10.33 | 16.98 | 10.23 | 459,893,558.00 |
| 25 6월(6) 2024 | 10.29 | -0.240 | -2.28% | 10.53 | 10.65 | 10.00 | 70,820,003.00 |
| 24 6월(6) 2024 | 10.53 | -0.340 | -3.13% | 10.86 | 10.96 | 10.50 | 30,316,796.00 |
| 23 6월(6) 2024 | 10.87 | -0.080 | -0.73% | 10.77 | 10.94 | 10.71 | 17,033,805.00 |
| 22 6월(6) 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 11.07 | 10.59 | 41,384,330.00 |
| 21 6월(6) 2024 | 10.95 | 0.170 | 1.58% | 10.79 | 11.15 | 10.73 | 50,321,888.00 |
| 20 6월(6) 2024 | 10.78 | 0.760 | 7.58% | 9.98 | 10.96 | 9.98 | 85,480,319.00 |
| 19 6월(6) 2024 | 10.02 | -0.780 | -7.22% | 10.76 | 10.87 | 9.78 | 132,671,247.00 |
| 18 6월(6) 2024 | 10.80 | -1.55 | -12.55% | 12.31 | 12.48 | 10.37 | 162,390,557.00 |
| 17 6월(6) 2024 | 12.35 | -1.09 | -8.11% | 13.44 | 13.58 | 12.09 | 106,105,292.00 |
| 16 6월(6) 2024 | 13.44 | 0.170 | 1.28% | 13.31 | 13.54 | 13.30 | 18,648,887.00 |
| 15 6월(6) 2024 | 13.27 | -0.350 | -2.57% | 13.69 | 13.83 | 13.26 | 46,231,659.00 |
| 14 6월(6) 2024 | 13.62 | -0.470 | -3.34% | 14.10 | 14.13 | 13.55 | 36,975,367.00 |
| 13 6월(6) 2024 | 14.09 | 0.130 | 0.93% | 13.95 | 14.36 | 13.57 | 72,339,242.00 |
| 12 6월(6) 2024 | 13.96 | -0.400 | -2.79% | 14.39 | 14.58 | 13.83 | 55,217,082.00 |
| 11 6월(6) 2024 | 14.36 | -0.510 | -3.43% | 14.91 | 14.91 | 14.29 | 90,132,904.00 |
| 10 6월(6) 2024 | 14.87 | 0.220 | 1.50% | 14.67 | 15.66 | 14.31 | 110,182,197.00 |
| 09 6월(6) 2024 | 14.65 | -0.470 | -3.11% | 15.12 | 15.60 | 14.50 | 82,236,983.00 |
| 08 6월(6) 2024 | 15.12 | 0.010 | 0.07% | 15.12 | 15.77 | 14.98 | 88,490,165.00 |
| 07 6월(6) 2024 | 15.11 | -0.220 | -1.44% | 15.32 | 15.34 | 15.05 | 21,443,841.00 |
| 06 6월(6) 2024 | 15.33 | 0.060 | 0.39% | 15.28 | 15.47 | 15.12 | 66,274,071.00 |
| 05 6월(6) 2024 | 15.27 | -0.340 | -2.18% | 15.56 | 15.69 | 14.71 | 72,407,379.00 |
| 04 6월(6) 2024 | 15.61 | -0.410 | -2.56% | 16.01 | 16.04 | 15.57 | 60,469,386.00 |
| 03 6월(6) 2024 | 16.02 | -0.050 | -0.31% | 16.14 | 16.24 | 15.92 | 16,543,858.00 |
| 02 6월(6) 2024 | 16.07 | 0.00 | 0.00% | 16.10 | 16.24 | 15.99 | 10,520,013.00 |
| 01 6월(6) 2024 | 16.07 | -0.230 | -1.41% | 16.29 | 16.37 | 16.00 | 33,703,023.00 |
| 31 5월(5) 2024 | 16.30 | -0.350 | -2.10% | 16.65 | 16.72 | 16.15 | 44,034,881.00 |
| 30 5월(5) 2024 | 16.65 | -0.260 | -1.54% | 16.95 | 16.95 | 16.54 | 36,766,002.00 |
| 29 5월(5) 2024 | 16.91 | 0.030 | 0.18% | 16.92 | 17.15 | 16.58 | 59,468,171.00 |
| 28 5월(5) 2024 | 16.88 | -0.020 | -0.12% | 16.89 | 16.99 | 16.69 | 70,751,346.00 |
| 27 5월(5) 2024 | 16.90 | -0.100 | -0.59% | 17.00 | 17.03 | 16.76 | 17,793,030.00 |
| 26 5월(5) 2024 | 17.00 | 0.130 | 0.77% | 16.96 | 17.02 | 16.81 | 20,160,449.00 |
