MediBloc Historical Data - MEDGBP | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MediBloc (암호화폐:MEDGBP)
MediBloc (암호화폐:MEDGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MediBloc	MEDGBP	암호화폐	99,475,116	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000161	-1.66%	0.009539	0.009539	0.010041

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.010167	0.010347	0.009015	0.009699	0.002344 - 0.015688

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	23:36:55	2,256.15	0.009658	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
49,248.82	4,423,568.25	MED	MEDEUR	MEDUSD	MEDBTC

MEDGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.010505	0.011436	0.008611	770,330.98	-0.000966	-9.19%
1개월	0.01149	0.013118	0.008611	778,806.83	-0.001952	-16.98%
3개월	0.007905	0.015688	0.007905	2,549,276.13	0.001634	20.68%
6개월	0.008367	0.015688	0.002344	1,242,395.85	0.001172	14.00%
1년	0.012887	0.015688	0.002344	689,046.99	-0.003348	-25.98%
3년	0.094458	0.100269	0.002344	844,457.75	-0.084919	-89.90%
5년	0.000957	0.22102	0.000956	1,271,528.03	0.008582	896.50%

MEDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
06 5월(5) 2024	0.009704	-0.000474	-4.66%	0.010202	0.010211	0.009569	16,064.00
05 5월(5) 2024	0.010178	0.000135	1.35%	0.010026	0.01026	0.009987	0.00
04 5월(5) 2024	0.010042	0.000606	6.42%	0.009431	0.010104	0.009384	3,047.00
03 5월(5) 2024	0.009436	0.000115	1.23%	0.009317	0.009523	0.009106	45,964.00
02 5월(5) 2024	0.009321	0.000102	1.10%	0.009224	0.009324	0.008611	89,701.00
01 5월(5) 2024	0.00922	-0.000945	-9.30%	0.010167	0.010304	0.009015	18,232.00
30 4월(4) 2024	0.010164	0.000095	0.94%	0.010505	0.011436	0.009889	4,448,976.00
29 4월(4) 2024	0.010069	0.000495	5.17%	0.009557	0.010215	0.009557	41,806.00
28 4월(4) 2024	0.009574	-0.000126	-1.30%	0.009699	0.009718	0.00951	18,208.00
27 4월(4) 2024	0.0097	-0.000609	-5.91%	0.010311	0.010359	0.009688	93,422.00
26 4월(4) 2024	0.010309	-0.00000700	-0.07%	0.010322	0.010428	0.010078	162.00
25 4월(4) 2024	0.010316	-0.000348	-3.26%	0.010699	0.010767	0.010219	3,393.00
24 4월(4) 2024	0.010665	-0.00017	-1.57%	0.010817	0.010875	0.010613	32,870.00
23 4월(4) 2024	0.010834	-0.000193	-1.75%	0.010505	0.011113	0.010471	4,421,312.00
22 4월(4) 2024	0.011027	0.000523	4.98%	0.010505	0.011113	0.010471	36,585.00
21 4월(4) 2024	0.010504	0.000661	6.71%	0.010335	0.01185	0.010272	297,651.00
20 4월(4) 2024	0.009844	0.000136	1.41%	0.00968	0.009995	0.009187	3,706.00
19 4월(4) 2024	0.009707	-0.000149	-1.51%	0.009871	0.010295	0.009531	101,393.00
18 4월(4) 2024	0.009856	0.000114	1.17%	0.009745	0.010373	0.00914	389,653.00
17 4월(4) 2024	0.009742	0.000062	0.64%	0.009677	0.009822	0.009446	58,152.00
16 4월(4) 2024	0.00968	-0.000371	-3.69%	0.009437	0.010178	0.009277	4,453,843.00
15 4월(4) 2024	0.010051	0.000558	5.88%	0.009437	0.01009	0.009277	414,490.00
14 4월(4) 2024	0.009493	-0.001344	-12.40%	0.010837	0.011352	0.009122	905,117.00
13 4월(4) 2024	0.010837	-0.001443	-11.75%	0.012305	0.012512	0.010682	287,418.00
12 4월(4) 2024	0.012279	-0.00009	-0.73%	0.012924	0.012924	0.012215	24,410.00
11 4월(4) 2024	0.01237	0.000916	7.99%	0.011455	0.013118	0.011454	343,651.00
10 4월(4) 2024	0.011454	-0.001539	-11.84%	0.01298	0.01298	0.011327	46,413.00
09 4월(4) 2024	0.012993	0.000958	7.96%	0.01149	0.013	0.011325	4,432,132.00
08 4월(4) 2024	0.012036	0.000087	0.73%	0.011934	0.012154	0.011932	19,079.00
07 4월(4) 2024	0.011948	0.000153	1.29%	0.011762	0.012072	0.011722	3,255.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관