MediBloc Historical Data - MEDEUR | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
MediBloc (암호화폐:MEDEUR)
MediBloc (암호화폐:MEDEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MediBloc	MEDEUR	암호화폐	99,767,766	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000692	-5.83%	0.011185	0.011185	0.011774

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011893	0.011929	0.01118	0.011877	0.002701 - 0.018359

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	13:09:53	2,931.86	0.01118	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
179.68	16,064.54	MED	MEDUSD	MEDGBP	MEDBTC

MEDEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.011289	0.012065	0.004948	774,621.34	-0.000105	-0.93%
1개월	0.013991	0.015332	0.004712	778,918.51	-0.002806	-20.06%
3개월	0.010117	0.018359	0.004712	2,553,503.54	0.001068	10.55%
6개월	0.010477	0.018359	0.002701	1,243,209.18	0.000708	6.75%
1년	0.014438	0.018359	0.002701	692,704.82	-0.003253	-22.53%
3년	0.104429	0.115852	0.002701	846,891.14	-0.093244	-89.29%
5년	0.00111	0.260803	0.001109	1,272,944.51	0.010075	907.97%

MEDEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 5월(5) 2024	0.01187	0.000168	1.43%	0.011697	0.011964	0.011647	0.00
04 5월(5) 2024	0.011702	0.000674	6.11%	0.011026	0.011779	0.010968	3,047.00
03 5월(5) 2024	0.011029	0.000126	1.16%	0.0109	0.011112	0.010642	45,964.00
02 5월(5) 2024	0.010903	0.000056	0.52%	0.010801	0.010903	0.010089	89,701.00
01 5월(5) 2024	0.010847	-0.001063	-8.93%	0.011905	0.012065	0.01055	18,232.00
30 4월(4) 2024	0.01191	0.000137	1.17%	0.01131	0.011968	0.004948	4,448,976.00
29 4월(4) 2024	0.011772	0.000496	4.40%	0.011289	0.012026	0.011289	41,806.00
28 4월(4) 2024	0.011276	-0.000064	-0.56%	0.011331	0.011344	0.01112	18,208.00
27 4월(4) 2024	0.01134	-0.000687	-5.71%	0.012031	0.012099	0.011323	93,422.00
26 4월(4) 2024	0.012028	0.00000300	0.02%	0.01202	0.012167	0.011752	162.00
25 4월(4) 2024	0.012025	-0.000382	-3.08%	0.01244	0.012535	0.011891	3,393.00
24 4월(4) 2024	0.012407	-0.000149	-1.19%	0.01254	0.012607	0.012342	32,870.00
23 4월(4) 2024	0.012556	-0.000274	-2.14%	0.01131	0.01262	0.004712	4,421,312.00
22 4월(4) 2024	0.01283	0.000624	5.12%	0.012176	0.012908	0.012152	36,585.00
21 4월(4) 2024	0.012205	0.000773	6.76%	0.011964	0.013744	0.011934	297,651.00
20 4월(4) 2024	0.011433	0.00009	0.79%	0.01131	0.01168	0.010741	3,706.00
19 4월(4) 2024	0.011342	-0.000168	-1.46%	0.011522	0.012017	0.011158	101,393.00
18 4월(4) 2024	0.01151	0.00011	0.96%	0.012024	0.012145	0.010671	389,653.00
17 4월(4) 2024	0.011401	0.000057	0.50%	0.011354	0.011497	0.011043	58,152.00
16 4월(4) 2024	0.011344	-0.000386	-3.29%	0.013383	0.015332	0.011209	4,453,843.00
15 4월(4) 2024	0.011729	0.00063	5.68%	0.010946	0.011971	0.010881	414,490.00
14 4월(4) 2024	0.011099	-0.001558	-12.31%	0.012671	0.013268	0.010618	905,117.00
13 4월(4) 2024	0.012657	-0.001713	-11.92%	0.014383	0.014637	0.01253	287,418.00
12 4월(4) 2024	0.01437	-0.000076	-0.53%	0.015074	0.015097	0.01428	24,410.00
11 4월(4) 2024	0.014446	0.001052	7.85%	0.013383	0.015332	0.013383	343,651.00
10 4월(4) 2024	0.013394	-0.001761	-11.62%	0.01516	0.015178	0.013226	46,413.00
09 4월(4) 2024	0.015156	0.001052	7.46%	0.013916	0.015178	0.012905	4,432,132.00
08 4월(4) 2024	0.014104	0.000089	0.64%	0.013991	0.014269	0.013991	19,079.00
07 4월(4) 2024	0.014015	0.000204	1.48%	0.013761	0.014136	0.013706	3,255.00
06 4월(4) 2024	0.013811	-0.000091	-0.65%	0.013916	0.013953	0.012905	202,516.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관