MediBloc Historical Data - MEDBTC | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
MediBloc (암호화폐:MEDBTC)
MediBloc (암호화폐:MEDBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MediBloc	MEDBTC	암호화폐	104,811,585	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000020	0.00000020	0.00000021

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000020	0.00000020	0.00000020	0.00000020	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	10:16:05	30,372.10	0.00000020	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MED	MEDEUR	MEDGBP	MEDUSD

MEDBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MEDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	41,806.00
28 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	18,208.00
27 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	93,422.00
26 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	162.00
25 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	3,393.00
24 4월(4) 2024	0.00000020	0.00000000	0.00%	0.00000020	0.00000020	0.00000020	32,870.00
23 4월(4) 2024	0.00000020	-0.00000001	-4.76%	0.00000020	0.00000020	0.00000020	4,421,312.00
22 4월(4) 2024	0.00000021	0.00000001	5.00%	0.00000020	0.00000021	0.00000020	36,585.00
21 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000023	0.00000019	297,651.00
20 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	3,706.00
19 4월(4) 2024	0.00000019	-0.00000001	-5.00%	0.00000020	0.00000020	0.00000019	101,393.00
18 4월(4) 2024	0.00000020	0.00000001	5.26%	0.00000019	0.00000020	0.00000019	389,653.00
17 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	58,152.00
16 4월(4) 2024	0.00000019	0.00000000	0.00%	0.00000019	0.00000019	0.00000019	4,453,843.00
15 4월(4) 2024	0.00000019	0.00000001	5.56%	0.00000018	0.00000019	0.00000018	414,490.00
14 4월(4) 2024	0.00000018	-0.00000002	-10.00%	0.00000020	0.00000021	0.00000018	905,117.00
13 4월(4) 2024	0.00000020	-0.00000002	-9.09%	0.00000022	0.00000022	0.00000020	287,418.00
12 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000023	0.00000023	0.00000022	24,410.00
11 4월(4) 2024	0.00000022	0.00000001	4.76%	0.00000021	0.00000024	0.00000021	343,651.00
10 4월(4) 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000021	46,413.00
09 4월(4) 2024	0.00000023	0.00000001	4.55%	0.00000022	0.00000023	0.00000022	4,432,132.00
08 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	19,079.00
07 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	3,255.00
06 4월(4) 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000021	202,516.00
05 4월(4) 2024	0.00000022	-0.00000001	-4.35%	0.00000023	0.00000023	0.00000022	91,931.00
04 4월(4) 2024	0.00000023	0.00000002	9.52%	0.00000021	0.00000023	0.00000021	29,692.00
03 4월(4) 2024	0.00000021	0.00000000	0.00%	0.00000021	0.00000023	0.00000021	1,190,220.00
02 4월(4) 2024	0.00000021	-0.00000002	-8.70%	0.00000023	0.00000023	0.00000021	4,899,024.00
01 4월(4) 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000023	0.00000023	32,401.00
31 3월(3) 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000024	0.00000023	284,144.00
30 3월(3) 2024	0.00000023	0.00000000	0.00%	0.00000023	0.00000024	0.00000023	1,654,935.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관