Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MeanFi | MEANUST | 암호화폐 | 2,974,740 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000027 | -0.10% | 0.027987 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028014 | 0.02849 | 0.02777 | 0.028014 | 0.01098 - 0.350 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 23:29:00 | 2.57 | 0.02799 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 19,808.86 | 704,702.60 | MEAN | |||
MEANUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.02403 | 0.02958 | 0.0239 | 1,497,834.88 | 0.003957 | 16.47% |
| 1개월 | 0.02569 | 0.03184 | 0.02079 | 1,853,139.44 | 0.002297 | 8.94% |
| 3개월 | 0.026768 | 0.350 | 0.02079 | 1,698,557.87 | 0.001219 | 4.55% |
| 6개월 | 0.01895 | 0.350 | 0.01871 | 1,667,157.49 | 0.009037 | 47.69% |
| 1년 | 0.02394 | 0.350 | 0.01098 | 1,525,006.27 | 0.004047 | 16.90% |
| 3년 | 0.690 | 1.40 | 0.01098 | 1,215,294.23 | -0.662013 | -95.94% |
| 5년 | 0.690 | 1.40 | 0.01098 | 1,215,294.23 | -0.662013 | -95.94% |
MEANUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 5월(5) 2024 | 0.02809 | -0.0007 | -2.43% | 0.02887 | 0.02941 | 0.02788 | 1,074,332.00 |
| 21 5월(5) 2024 | 0.02879 | 0.00206 | 7.71% | 0.02677 | 0.02958 | 0.02674 | 2,009,246.00 |
| 20 5월(5) 2024 | 0.02673 | -0.000925 | -3.34% | 0.02768 | 0.02955 | 0.02654 | 1,164,362.00 |
| 19 5월(5) 2024 | 0.027655 | 0.000555 | 2.05% | 0.02719 | 0.02815 | 0.02705 | 1,524,883.00 |
| 18 5월(5) 2024 | 0.0271 | 0.00109 | 4.19% | 0.02601 | 0.0273 | 0.02574 | 1,358,916.00 |
| 17 5월(5) 2024 | 0.02601 | -0.00037 | -1.40% | 0.02621 | 0.02706 | 0.0255 | 1,549,404.00 |
| 16 5월(5) 2024 | 0.02638 | 0.00235 | 9.78% | 0.02403 | 0.02638 | 0.0239 | 1,803,698.00 |
| 15 5월(5) 2024 | 0.02403 | -0.00081 | -3.26% | 0.02466 | 0.02507 | 0.02376 | 2,064,380.00 |
| 14 5월(5) 2024 | 0.02484 | 0.000701 | 2.90% | 0.02404 | 0.02525 | 0.02337 | 2,021,920.00 |
| 13 5월(5) 2024 | 0.024139 | -0.000281 | -1.15% | 0.02449 | 0.02459 | 0.02402 | 1,640,789.00 |
| 12 5월(5) 2024 | 0.02442 | -0.00013 | -0.53% | 0.0246 | 0.024692 | 0.02359 | 1,769,188.00 |
| 11 5월(5) 2024 | 0.02455 | -0.000503 | -2.01% | 0.024974 | 0.02603 | 0.02426 | 1,648,277.00 |
| 10 5월(5) 2024 | 0.025053 | 0.001099 | 4.59% | 0.02397 | 0.02528 | 0.02367 | 1,606,606.00 |
| 09 5월(5) 2024 | 0.023954 | -0.001199 | -4.77% | 0.02508 | 0.02542 | 0.02385 | 1,517,659.00 |
| 08 5월(5) 2024 | 0.025153 | -0.00044 | -1.72% | 0.0258 | 0.0266 | 0.02508 | 1,367,168.00 |
| 07 5월(5) 2024 | 0.025593 | 0.000643 | 2.58% | 0.02504 | 0.02682 | 0.02494 | 2,294,211.00 |
| 06 5월(5) 2024 | 0.02495 | -0.000419 | -1.65% | 0.025358 | 0.02549 | 0.02466 | 1,672,142.00 |
| 05 5월(5) 2024 | 0.025369 | 0.000719 | 2.92% | 0.02502 | 0.02586 | 0.02465 | 1,840,032.00 |
| 04 5월(5) 2024 | 0.02465 | 0.000755 | 3.16% | 0.02386 | 0.02507 | 0.02385 | 1,847,952.00 |
| 03 5월(5) 2024 | 0.023895 | 0.000621 | 2.67% | 0.0232 | 0.02409 | 0.02258 | 1,793,168.00 |
| 02 5월(5) 2024 | 0.023274 | 0.001114 | 5.03% | 0.02229 | 0.02399 | 0.0213 | 2,405,698.00 |
| 01 5월(5) 2024 | 0.02216 | -0.00196 | -8.13% | 0.023951 | 0.02409 | 0.02079 | 2,292,276.00 |
| 30 4월(4) 2024 | 0.02412 | 0.0005 | 2.12% | 0.031154 | 0.03184 | 0.02298 | 2,494,638.00 |
| 29 4월(4) 2024 | 0.02362 | -0.0004 | -1.67% | 0.02422 | 0.02463 | 0.02357 | 2,667,821.00 |
| 28 4월(4) 2024 | 0.02402 | 0.00023 | 0.97% | 0.02379 | 0.02464 | 0.02255 | 2,748,370.00 |
| 27 4월(4) 2024 | 0.02379 | -0.001 | -4.03% | 0.02473 | 0.02476 | 0.02362 | 1,876,762.00 |
| 26 4월(4) 2024 | 0.02479 | -0.00045 | -1.78% | 0.02524 | 0.02529 | 0.02391 | 1,953,541.00 |
| 25 4월(4) 2024 | 0.02524 | -0.00068 | -2.62% | 0.02569 | 0.02664 | 0.02422 | 1,880,453.00 |
| 24 4월(4) 2024 | 0.02592 | 0.000176 | 0.68% | 0.025707 | 0.02683 | 0.02507 | 1,779,102.00 |
| 23 4월(4) 2024 | 0.025744 | 0.000634 | 2.52% | 0.025057 | 0.02642 | 0.02427 | 2,162,886.00 |
| 22 4월(4) 2024 | 0.02511 | 0.000075 | 0.30% | 0.025 | 0.02661 | 0.0234 | 1,986,545.00 |
| 21 4월(4) 2024 | 0.025035 | 0.0013 | 5.48% | 0.0237 | 0.02599 | 0.02161 | 2,136,702.00 |
