MeanFi Historical Data - MEANETH | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
COIN
MeanFi (암호화폐:MEANETH)
MeanFi (암호화폐:MEANETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MeanFi	MEANETH	암호화폐	2,740,279	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000880	0.00000870	0.00000900

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000880	0.00000880	0.00000870	0.00000880	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	09:33:03	219.26	0.00000880	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.029547	3,372.60	MEAN

MEANETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEANETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.00000880	0.00000040	4.76%	0.00000840	0.00000890	0.00000840	223,983.00
16 5월(5) 2024	0.00000840	0.00000010	1.20%	0.00000830	0.00000860	0.00000820	217,589.00
15 5월(5) 2024	0.00000830	-0.00000010	-1.19%	0.00000840	0.00000860	0.00000820	274,387.00
14 5월(5) 2024	0.00000840	0.00000010	1.20%	0.000013	0.000014	0.00000800	274,109.00
13 5월(5) 2024	0.00000830	-0.00000010	-1.19%	0.00000830	0.00000840	0.00000820	320,649.00
12 5월(5) 2024	0.00000840	-0.00000010	-1.18%	0.00000840	0.00000850	0.00000820	265,350.00
11 5월(5) 2024	0.00000850	0.00000020	2.41%	0.00000830	0.00000850	0.00000820	241,413.00
10 5월(5) 2024	0.00000830	0.00000020	2.47%	0.00000810	0.00000830	0.00000800	250,186.00
09 5월(5) 2024	0.00000810	-0.00000030	-3.57%	0.00000840	0.00000840	0.00000800	297,273.00
08 5월(5) 2024	0.00000840	0.00	0.00%	0.00000840	0.00000880	0.00000830	256,035.00
07 5월(5) 2024	0.00000840	0.00000050	6.33%	0.00000800	0.00000850	0.00000790	201,547.00
06 5월(5) 2024	0.00000790	-0.00000030	-3.66%	0.00000820	0.00000820	0.00000780	254,767.00
05 5월(5) 2024	0.00000820	0.00000020	2.50%	0.00000800	0.00000820	0.00000790	178,440.00
04 5월(5) 2024	0.00000800	0.00	0.00%	0.00000800	0.00000820	0.00000790	229,387.00
03 5월(5) 2024	0.00000800	0.00000010	1.27%	0.00000780	0.00000850	0.00000770	330,200.00
02 5월(5) 2024	0.00000790	0.00000040	5.33%	0.00000730	0.00000800	0.00000720	250,297.00
01 5월(5) 2024	0.00000750	0.00000020	2.74%	0.00000730	0.00000780	0.00000720	208,353.00
30 4월(4) 2024	0.00000730	0.00	0.00%	0.000013	0.000014	0.00000720	338,475.00
29 4월(4) 2024	0.00000730	-0.00000010	-1.35%	0.00000740	0.00000750	0.00000720	333,350.00
28 4월(4) 2024	0.00000740	-0.00000020	-2.63%	0.00000760	0.00000800	0.00000720	215,556.00
27 4월(4) 2024	0.00000760	-0.00000020	-2.56%	0.00000780	0.00000790	0.00000750	352,577.00
26 4월(4) 2024	0.00000780	-0.00000020	-2.50%	0.00000800	0.00000810	0.00000770	255,947.00
25 4월(4) 2024	0.00000800	0.00000010	1.27%	0.00000800	0.00000820	0.00000770	189,723.00
24 4월(4) 2024	0.00000790	-0.00000010	-1.25%	0.00000800	0.00000830	0.00000780	309,561.00
23 4월(4) 2024	0.00000800	0.00	0.00%	0.000013	0.000014	0.00000770	277,894.00
22 4월(4) 2024	0.00000800	0.00000010	1.27%	0.00000790	0.00000820	0.00000770	165,953.00
21 4월(4) 2024	0.00000790	0.00000010	1.28%	0.00000780	0.00000830	0.00000720	86,259.00
20 4월(4) 2024	0.00000780	0.00000020	2.63%	0.00000760	0.00000790	0.00000740	162,203.00
19 4월(4) 2024	0.00000760	-0.00000020	-2.56%	0.00000780	0.00000800	0.00000730	118,541.00
18 4월(4) 2024	0.00000780	-0.00000010	-1.27%	0.00000790	0.00000810	0.00000760	185,538.00

MediBloc [Ethereum]

Republic Companies

Doubleline Opportunities...

Platforma Mediowa Point

Macquarie Global Infrast...

Osprey Polkadot (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관