MANDALA EXCHANGE TOKEN Historical Data - MDXXXETH | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MANDALA EXCHANGE TOKEN (암호화폐:MDXXXETH)
MANDALA EXCHANGE TOKEN (암호화폐:MDXXXETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MANDALA EXCHANGE TOKEN	MDXXXETH	암호화폐	0	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000182

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000182	0.00000182	0.00000182	0.00000182	0.00000101 - 0.00000884

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	04:55:35	0.044606	0.00000182	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MDXXX

MDXXXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000166	0.00000182	0.00000166	0.05	0.00000016	9.64%
1개월	0.00000248	0.00000248	0.00000156	0.10	-0.00000066	-26.61%
3개월	0.00000238	0.00000884	0.00000105	0.30	-0.00000056	-23.53%
6개월	0.00000188	0.00000884	0.00000101	0.28	-0.00000006	-3.19%
1년	0.00000395	0.00000884	0.00000101	0.26	-0.00000213	-53.92%
3년	0.000056	0.000449	0.00000101	5.55	-0.000055	-96.77%
5년	0.000113	0.000449	0.00000101	6.56	-0.000111	-98.39%

MDXXXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.00000182	0.00000014	8.33%	0.00000168	0.00000182	0.00000168	0.00
14 5월(5) 2024	0.00000168	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
13 5월(5) 2024	0.00000168	0.00	0.00%	0.00000168	0.00000168	0.00000168	0.00
12 5월(5) 2024	0.00000168	0.00000002	1.20%	0.00000166	0.00000168	0.00000166	0.00
11 5월(5) 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
10 5월(5) 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
09 5월(5) 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
08 5월(5) 2024	0.00000166	0.00	0.00%	0.00000166	0.00000166	0.00000166	0.00
07 5월(5) 2024	0.00000166	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 5월(5) 2024	0.00000166	0.00000010	6.41%	0.00000156	0.00000166	0.00000156	0.00
05 5월(5) 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	0.00
04 5월(5) 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	0.00
03 5월(5) 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	0.00
02 5월(5) 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	0.00
01 5월(5) 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	0.00
30 4월(4) 2024	0.00000156	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 4월(4) 2024	0.00000156	0.00	0.00%	0.00000156	0.00000156	0.00000156	0.00
28 4월(4) 2024	0.00000156	-0.00000005	-3.11%	0.00000161	0.00000161	0.00000156	0.00
27 4월(4) 2024	0.00000161	-0.00000066	-29.07%	0.00000227	0.00000227	0.00000161	0.00
26 4월(4) 2024	0.00000227	0.00	0.00%	0.00000227	0.00000227	0.00000227	0.00
25 4월(4) 2024	0.00000227	0.00	0.00%	0.00000227	0.00000227	0.00000227	0.00
24 4월(4) 2024	0.00000227	-0.00000019	-7.72%	0.00000246	0.00000246	0.00000227	0.00
23 4월(4) 2024	0.00000246	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 4월(4) 2024	0.00000246	-0.00000002	-0.81%	0.00000248	0.00000248	0.00000246	0.00
21 4월(4) 2024	0.00000248	0.00	0.00%	0.00000248	0.00000248	0.00000248	0.00
20 4월(4) 2024	0.00000248	0.00	0.00%	0.00000248	0.00000248	0.00000248	0.00
19 4월(4) 2024	0.00000248	0.00	0.00%	0.00000248	0.00000248	0.00000248	0.00
18 4월(4) 2024	0.00000248	0.00	0.00%	0.00000248	0.00000248	0.00000248	0.00
17 4월(4) 2024	0.00000248	0.00	0.00%	0.00000248	0.00000248	0.00000248	0.00
16 4월(4) 2024	0.00000248	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 4월(4) 2024	0.00000248	0.00	0.00%	0.00000248	0.00000248	0.00000248	0.00
14 4월(4) 2024	0.00000248	0.00000008	3.33%	0.00000240	0.00000248	0.00000240	0.00

MANDALA EXCHANGE TOKEN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관