Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mdex | MDXUST | 암호화폐 | 53,297,151 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00177 | -3.05% | 0.05629 | 0.05008 | 0.05633 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05799 | 0.05864 | 0.04497 | 0.05806 | 0.03501 - 0.1084 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:18:21 | 262.10 | 0.05629 | UST |
MDXUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.06341 | 0.075 | 0.03946 | 25,547,099.71 | -0.00712 | -11.23% |
| 1개월 | 0.05744 | 0.07795 | 0.0373 | 40,967,585.55 | -0.00115 | -2.00% |
| 3개월 | 0.0695 | 0.0952 | 0.03501 | 36,729,123.85 | -0.01321 | -19.01% |
| 6개월 | 0.072 | 0.1084 | 0.03501 | 33,999,341.86 | -0.01571 | -21.82% |
| 1년 | 0.0665 | 0.1084 | 0.03501 | 26,486,610.74 | -0.01021 | -15.35% |
| 3년 | 2.70 | 3.02 | 0.03382 | 25,194,167.91 | -2.64 | -97.92% |
| 5년 | 4.47 | 4.78 | 0.03382 | 23,802,488.46 | -4.41 | -98.74% |
MDXUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 5월(5) 2024 | 0.05805 | -0.0019 | -3.17% | 0.06041 | 0.075 | 0.04054 | 26,543,780.00 |
| 13 5월(5) 2024 | 0.05995 | 0.00126 | 2.15% | 0.05869 | 0.06064 | 0.04166 | 16,679,516.00 |
| 12 5월(5) 2024 | 0.05869 | -0.00004 | -0.07% | 0.05877 | 0.06432 | 0.04032 | 16,440,426.00 |
| 11 5월(5) 2024 | 0.05873 | -0.00227 | -3.72% | 0.06106 | 0.0632 | 0.03946 | 22,462,236.00 |
| 10 5월(5) 2024 | 0.061 | -0.00024 | -0.39% | 0.06145 | 0.06278 | 0.04011 | 28,527,884.00 |
| 09 5월(5) 2024 | 0.06124 | -0.00137 | -2.19% | 0.06259 | 0.0636 | 0.04027 | 29,674,574.00 |
| 08 5월(5) 2024 | 0.06261 | -0.00073 | -1.15% | 0.06341 | 0.06778 | 0.04182 | 38,501,279.00 |
| 07 5월(5) 2024 | 0.06334 | 0.00005 | 0.08% | 0.06401 | 0.06714 | 0.042 | 43,579,200.00 |
| 06 5월(5) 2024 | 0.06329 | 0.00054 | 0.86% | 0.06203 | 0.06468 | 0.04158 | 51,929,133.00 |
| 05 5월(5) 2024 | 0.06275 | 0.00011 | 0.18% | 0.06247 | 0.06383 | 0.04076 | 38,785,757.00 |
| 04 5월(5) 2024 | 0.06264 | 0.00248 | 4.12% | 0.06011 | 0.0631 | 0.0412 | 42,997,109.00 |
| 03 5월(5) 2024 | 0.06016 | 0.00265 | 4.61% | 0.05757 | 0.06093 | 0.03797 | 34,725,205.00 |
| 02 5월(5) 2024 | 0.05751 | 0.00067 | 1.18% | 0.05698 | 0.05843 | 0.0373 | 34,484,722.00 |
| 01 5월(5) 2024 | 0.05684 | -0.00391 | -6.44% | 0.06071 | 0.06214 | 0.0398 | 37,144,222.00 |
| 30 4월(4) 2024 | 0.06075 | 0.00204 | 3.47% | 0.0441 | 0.06349 | 0.04199 | 46,671,122.00 |
| 29 4월(4) 2024 | 0.05871 | -0.00221 | -3.63% | 0.0609 | 0.06257 | 0.04016 | 23,243,778.00 |
| 28 4월(4) 2024 | 0.06092 | 0.00008 | 0.13% | 0.06075 | 0.06174 | 0.03922 | 26,476,458.00 |
| 27 4월(4) 2024 | 0.06084 | -0.0037 | -5.73% | 0.06453 | 0.06527 | 0.04133 | 48,894,885.00 |
| 26 4월(4) 2024 | 0.06454 | 0.00109 | 1.72% | 0.06383 | 0.06621 | 0.04076 | 34,695,752.00 |
| 25 4월(4) 2024 | 0.06345 | -0.00132 | -2.04% | 0.06462 | 0.06972 | 0.042 | 51,180,402.00 |
| 24 4월(4) 2024 | 0.06477 | 0.00127 | 2.00% | 0.06373 | 0.06628 | 0.04152 | 29,568,544.00 |
| 23 4월(4) 2024 | 0.0635 | -0.00097 | -1.50% | 0.06474 | 0.0669 | 0.045 | 33,818,177.00 |
| 22 4월(4) 2024 | 0.06447 | 0.00041 | 0.64% | 0.06403 | 0.07445 | 0.04232 | 67,504,903.00 |
| 21 4월(4) 2024 | 0.06406 | 0.00381 | 6.32% | 0.05977 | 0.065 | 0.04166 | 31,781,805.00 |
| 20 4월(4) 2024 | 0.06025 | 0.00242 | 4.18% | 0.05794 | 0.0727 | 0.05528 | 80,187,583.00 |
| 19 4월(4) 2024 | 0.05783 | 0.00057 | 1.00% | 0.05696 | 0.05866 | 0.040 | 26,760,546.00 |
| 18 4월(4) 2024 | 0.05726 | -0.00197 | -3.33% | 0.05912 | 0.06035 | 0.0451 | 50,023,324.00 |
| 17 4월(4) 2024 | 0.05923 | 0.00215 | 3.77% | 0.05744 | 0.07795 | 0.04189 | 133,810,059.00 |
| 16 4월(4) 2024 | 0.05708 | -0.00195 | -3.30% | 0.05857 | 0.06164 | 0.05562 | 23,900,436.00 |
| 15 4월(4) 2024 | 0.05903 | 0.00426 | 7.78% | 0.05485 | 0.05965 | 0.03501 | 43,548,536.00 |
| 14 4월(4) 2024 | 0.05477 | -0.00677 | -11.00% | 0.06157 | 0.06411 | 0.04211 | 47,790,705.00 |
