Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mdex | MDXUSD | 암호화폐 | 59,391,330 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00161 | 2.65% | 0.062485 | 0.058022 | 0.062485 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.060875 | 0.146503 | 0.060875 | 0.060875 | 0.049785 - 0.168021 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:53:11 | 103.10 | 0.062652 | USD |
MDXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.148994 | 0.154425 | 0.058865 | 787,011.34 | -0.086509 | -58.06% |
| 1개월 | 0.085073 | 0.164781 | 0.049785 | 1,502,647.03 | -0.022588 | -26.55% |
| 3개월 | 0.060166 | 0.168021 | 0.049785 | 1,079,175.78 | 0.002319 | 3.85% |
| 6개월 | 0.062737 | 0.168021 | 0.049785 | 943,344.51 | -0.000251 | -0.40% |
| 1년 | 0.080446 | 0.168021 | 0.049785 | 705,885.08 | -0.017961 | -22.33% |
| 3년 | 0.000356 | 2.19 | 0.000356 | 1,692,835.43 | 0.06213 | 17,469.31% |
| 5년 | 0.007829 | 4.06 | 0.000092 | 1,559,233.18 | 0.054656 | 698.10% |
MDXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.060922 | 0.000954 | 1.59% | 0.059922 | 0.146654 | 0.058865 | 452,689.00 |
| 27 4월(4) 2024 | 0.059968 | -0.003871 | -6.06% | 0.064485 | 0.06461 | 0.059179 | 571,433.00 |
| 26 4월(4) 2024 | 0.063839 | 0.000281 | 0.44% | 0.147824 | 0.148011 | 0.061487 | 265,982.00 |
| 25 4월(4) 2024 | 0.063558 | -0.000834 | -1.30% | 0.064418 | 0.153091 | 0.063156 | 587,813.00 |
| 24 4월(4) 2024 | 0.064392 | 0.000864 | 1.36% | 0.153641 | 0.154425 | 0.062343 | 494,156.00 |
| 23 4월(4) 2024 | 0.063528 | -0.000811 | -1.26% | 0.064938 | 0.15249 | 0.062733 | 1,742,801.00 |
| 22 4월(4) 2024 | 0.06434 | 0.000076 | 0.12% | 0.148994 | 0.149558 | 0.063658 | 1,394,202.00 |
| 21 4월(4) 2024 | 0.064264 | 0.004698 | 7.89% | 0.059996 | 0.064762 | 0.059459 | 321,905.00 |
| 20 4월(4) 2024 | 0.059566 | 0.000498 | 0.84% | 0.145783 | 0.145783 | 0.055417 | 2,016,626.00 |
| 19 4월(4) 2024 | 0.059068 | 0.002037 | 3.57% | 0.056993 | 0.141319 | 0.056026 | 666,060.00 |
| 18 4월(4) 2024 | 0.057031 | -0.002229 | -3.76% | 0.059375 | 0.146877 | 0.055 | 684,052.00 |
| 17 4월(4) 2024 | 0.05926 | 0.002165 | 3.79% | 0.057082 | 0.14653 | 0.055575 | 4,737,260.00 |
| 16 4월(4) 2024 | 0.057095 | -0.002118 | -3.58% | 0.147936 | 0.15173 | 0.052222 | 1,327,829.00 |
| 15 4월(4) 2024 | 0.059213 | 0.0044 | 8.03% | 0.147936 | 0.147936 | 0.052222 | 1,044,451.00 |
| 14 4월(4) 2024 | 0.054813 | -0.006274 | -10.27% | 0.15432 | 0.15432 | 0.049785 | 1,913,378.00 |
| 13 4월(4) 2024 | 0.061087 | -0.012487 | -16.97% | 0.07421 | 0.161801 | 0.059796 | 2,205,532.00 |
| 12 4월(4) 2024 | 0.073574 | -0.001922 | -2.55% | 0.075499 | 0.162105 | 0.072924 | 727,873.00 |
| 11 4월(4) 2024 | 0.075496 | 0.000784 | 1.05% | 0.074644 | 0.077642 | 0.070492 | 793,317.00 |
| 10 4월(4) 2024 | 0.074712 | -0.002734 | -3.53% | 0.164695 | 0.164781 | 0.073331 | 897,616.00 |
| 09 4월(4) 2024 | 0.077446 | 0.001763 | 2.33% | 0.071265 | 0.079435 | 0.069242 | 6,552,764.00 |
| 08 4월(4) 2024 | 0.075684 | 0.00466 | 6.56% | 0.070972 | 0.159122 | 0.070972 | 6,488,434.00 |
| 07 4월(4) 2024 | 0.071024 | 0.000993 | 1.42% | 0.069129 | 0.072244 | 0.069086 | 578,969.00 |
| 06 4월(4) 2024 | 0.070031 | -0.000478 | -0.68% | 0.071265 | 0.071265 | 0.067029 | 547,452.00 |
| 05 4월(4) 2024 | 0.070509 | 0.002384 | 3.50% | 0.151963 | 0.152444 | 0.066888 | 700,939.00 |
| 04 4월(4) 2024 | 0.068125 | -0.001929 | -2.75% | 0.150644 | 0.150873 | 0.06718 | 747,547.00 |
| 03 4월(4) 2024 | 0.070053 | -0.00541 | -7.17% | 0.16022 | 0.16022 | 0.069044 | 383,563.00 |
| 02 4월(4) 2024 | 0.075463 | -0.006497 | -7.93% | 0.161006 | 0.161256 | 0.07247 | 1,220,877.00 |
| 01 4월(4) 2024 | 0.08196 | -0.0093 | -10.19% | 0.085073 | 0.08741 | 0.079628 | 2,008,584.00 |
| 31 3월(3) 2024 | 0.091259 | 0.012274 | 15.54% | 0.080332 | 0.092834 | 0.07763 | 3,674,755.00 |
| 30 3월(3) 2024 | 0.078985 | -0.00239 | -2.94% | 0.162768 | 0.162768 | 0.076776 | 738,008.00 |
| 29 3월(3) 2024 | 0.081375 | 0.008681 | 11.94% | 0.072978 | 0.083902 | 0.07171 | 2,350,518.00 |
