Mdex Historical Data - MDXEUR | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Mdex (암호화폐:MDXEUR)
Mdex (암호화폐:MDXEUR) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXEUR	암호화폐	58,917,775	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001539	2.74%	0.057768	0.05719	0.057768

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.126799	0.1268	0.055593	0.056229	0.046306 - 0.153455

Exchange	Last Trade	Size	Trade Price	Currency
BINA	01:14:13	6,564.30	0.057434	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
20,695.11	351,704.00	MDX	MDXUSD	MDXGBP	MDXBTC

MDXEUR Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.060157	0.137291	0.05054	544,981.70	-0.002389	-3.97%
1개월	0.065785	0.1516	0.046306	1,421,286.90	-0.008017	-12.19%
3개월	0.096916	0.153455	0.046306	1,095,854.56	-0.039148	-40.39%
6개월	0.075684	0.153455	0.046306	940,632.94	-0.017917	-23.67%
1년	0.071272	0.153455	0.046306	707,880.94	-0.013504	-18.95%
3년	0.000297	1.81	0.000295	1,687,032.61	0.057471	19,379.92%
5년	0.00695	3.43	0.000135	1,563,818.86	0.050818	731.19%

MDXEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.056246	0.002823	5.28%	0.125356	0.125356	0.05216	263,440.00
02 5월(5) 2024	0.053423	-0.00024	-0.45%	0.053435	0.054234	0.05054	568,087.00
01 5월(5) 2024	0.053663	-0.002908	-5.14%	0.136905	0.136905	0.050676	877,633.00
30 4월(4) 2024	0.05657	0.001241	2.24%	0.13691	0.136926	0.05223	679,608.00
29 4월(4) 2024	0.055329	-0.001643	-2.88%	0.057041	0.137181	0.055201	401,979.00
28 4월(4) 2024	0.056973	0.000869	1.55%	0.137168	0.137291	0.055172	452,689.00
27 4월(4) 2024	0.056104	-0.003433	-5.77%	0.060157	0.06023	0.055265	571,433.00
26 4월(4) 2024	0.059537	0.000013	0.02%	0.138226	0.138277	0.057419	265,982.00
25 4월(4) 2024	0.059524	-0.00065	-1.08%	0.143065	0.143212	0.059079	587,813.00
24 4월(4) 2024	0.060174	0.000533	0.89%	0.144212	0.144888	0.058353	494,156.00
23 4월(4) 2024	0.059641	-0.000842	-1.39%	0.13691	0.136926	0.05223	1,738,131.00
22 4월(4) 2024	0.060483	0.000067	0.11%	0.14002	0.140566	0.059849	1,394,202.00
21 4월(4) 2024	0.060416	0.004457	7.96%	0.056232	0.060895	0.055779	321,905.00
20 4월(4) 2024	0.05596	0.000443	0.80%	0.13691	0.136926	0.05223	2,016,626.00
19 4월(4) 2024	0.055517	0.001994	3.73%	0.132505	0.132644	0.052508	666,060.00
18 4월(4) 2024	0.053523	-0.002281	-4.09%	0.138271	0.138271	0.051801	684,052.00
17 4월(4) 2024	0.055804	0.002071	3.85%	0.053782	0.13798	0.052405	4,737,260.00
16 4월(4) 2024	0.053733	-0.001826	-3.29%	0.068825	0.06929	0.052511	1,327,829.00
15 4월(4) 2024	0.055559	0.003146	6.00%	0.139865	0.139865	0.04953	1,044,451.00
14 4월(4) 2024	0.052413	-0.005176	-8.99%	0.057655	0.145498	0.046306	1,910,727.00
13 4월(4) 2024	0.057589	-0.010993	-16.03%	0.069301	0.150832	0.056901	2,205,532.00
12 4월(4) 2024	0.068582	-0.001678	-2.39%	0.150741	0.150741	0.067929	727,873.00
11 4월(4) 2024	0.07026	0.001376	2.00%	0.068825	0.072216	0.065051	793,317.00
10 4월(4) 2024	0.068885	-0.002281	-3.21%	0.1516	0.1516	0.067594	897,616.00
09 4월(4) 2024	0.071166	0.001286	1.84%	0.065785	0.073269	0.061886	6,552,764.00
08 4월(4) 2024	0.069879	0.004265	6.50%	0.065503	0.146854	0.065503	6,488,434.00
07 4월(4) 2024	0.065614	0.000956	1.48%	0.063803	0.066746	0.063789	578,969.00
06 4월(4) 2024	0.064658	-0.000424	-0.65%	0.065785	0.065785	0.061886	547,452.00
05 4월(4) 2024	0.065083	0.002143	3.41%	0.140023	0.140698	0.061763	700,939.00
04 4월(4) 2024	0.062939	-0.002192	-3.37%	0.140146	0.140295	0.062385	747,547.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관