Mdex Historical Data - MDXBTC | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Mdex (암호화폐:MDXBTC)
Mdex (암호화폐:MDXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXBTC	암호화폐	55,687,155	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000137	-59.57%	0.00000093	0.00000092	0.00000096

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000095	0.00000095	0.00000093	0.00000230	0.00000078 - 0.00000291

Exchange	Last Trade	Size	Trade Price	Currency
BINA	17:35:50	241.80	0.00000093	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.19450383	204,876.20	MDX	MDXEUR	MDXGBP	MDXUSD

MDXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000100	0.00000230	0.00000092	645,265.24	-0.00000007	-7.00%
1개월	0.00000115	0.00000230	0.00000078	1,445,587.71	-0.00000022	-19.13%
3개월	0.00000142	0.00000230	0.00000078	1,084,501.69	-0.00000049	-34.51%
6개월	0.00000187	0.00000260	0.00000078	946,523.19	-0.00000094	-50.27%
1년	0.00000271	0.00000291	0.00000078	706,635.50	-0.00000178	-65.68%
3년	0.00006011	0.00006536	0.00000078	1,692,514.23	-0.00005918	-98.45%
5년	0.00000100	0.00007010	0.00000001	1,568,410.21	-0.00000007	-7.00%

MDXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000094	-0.00000002	-2.08%	0.00000096	0.00000230	0.00000094	401,979.00
28 4월(4) 2024	0.00000096	0.00000002	2.13%	0.00000094	0.00000230	0.00000094	452,689.00
27 4월(4) 2024	0.00000094	-0.00000005	-5.05%	0.00000100	0.00000100	0.00000092	571,433.00
26 4월(4) 2024	0.00000099	0.00000000	0.00%	0.00000099	0.00000230	0.00000097	265,982.00
25 4월(4) 2024	0.00000099	0.00000002	2.06%	0.00000097	0.00000230	0.00000097	587,813.00
24 4월(4) 2024	0.00000097	0.00000002	2.11%	0.00000095	0.00000230	0.00000094	494,156.00
23 4월(4) 2024	0.00000095	-0.00000004	-4.04%	0.00000100	0.00000102	0.00000095	1,742,801.00
22 4월(4) 2024	0.00000099	0.00000000	0.00%	0.00000099	0.00000230	0.00000098	1,394,202.00
21 4월(4) 2024	0.00000099	0.00000006	6.45%	0.00000094	0.00000102	0.00000094	321,905.00
20 4월(4) 2024	0.00000093	0.00000000	0.00%	0.00000093	0.00000230	0.00000091	2,016,626.00
19 4월(4) 2024	0.00000093	0.00000000	0.00%	0.00000093	0.00000230	0.00000091	666,060.00
18 4월(4) 2024	0.00000093	0.00000000	0.00%	0.00000093	0.00000230	0.00000089	684,052.00
17 4월(4) 2024	0.00000093	0.00000003	3.33%	0.00000090	0.00000230	0.00000089	4,737,373.00
16 4월(4) 2024	0.00000090	0.00000000	0.00%	0.00000089	0.00000093	0.00000088	1,327,829.00
15 4월(4) 2024	0.00000090	0.00000005	5.88%	0.00000085	0.00000230	0.00000084	1,044,451.00
14 4월(4) 2024	0.00000085	-0.00000006	-6.59%	0.00000091	0.00000230	0.00000078	1,922,210.00
13 4월(4) 2024	0.00000091	-0.00000014	-13.33%	0.00000106	0.00000230	0.00000090	2,205,532.00
12 4월(4) 2024	0.00000105	-0.00000002	-1.87%	0.00000107	0.00000230	0.00000104	727,873.00
11 4월(4) 2024	0.00000107	-0.00000001	-0.93%	0.00000108	0.00000111	0.00000104	793,317.00
10 4월(4) 2024	0.00000108	0.00000000	0.00%	0.00000108	0.00000230	0.00000106	897,616.00
09 4월(4) 2024	0.00000108	-0.00000001	-0.92%	0.00000110	0.00000114	0.00000106	6,552,764.00
08 4월(4) 2024	0.00000109	0.00000006	5.83%	0.00000103	0.00000230	0.00000103	6,488,434.00
07 4월(4) 2024	0.00000103	0.00000000	0.00%	0.00000103	0.00000106	0.00000102	578,969.00
06 4월(4) 2024	0.00000103	0.00000000	0.00%	0.00000104	0.00000104	0.00000101	547,452.00
05 4월(4) 2024	0.00000103	0.00000000	0.00%	0.00000103	0.00000230	0.00000102	700,939.00
04 4월(4) 2024	0.00000103	-0.00000004	-3.74%	0.00000107	0.00000230	0.00000102	747,547.00
03 4월(4) 2024	0.00000107	-0.00000001	-0.93%	0.00000108	0.00000230	0.00000105	383,563.00
02 4월(4) 2024	0.00000108	-0.00000007	-6.09%	0.00000115	0.00000116	0.00000106	1,220,877.00
01 4월(4) 2024	0.00000115	-0.00000017	-12.88%	0.00000123	0.00000126	0.00000113	2,008,584.00
31 3월(3) 2024	0.00000132	0.00000017	14.78%	0.00000115	0.00000133	0.00000111	3,690,778.00
30 3월(3) 2024	0.00000115	0.00000000	0.00%	0.00000114	0.00000230	0.00000110	805,614.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관