ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
다우존스 지수
39,118.86
-0.12%
Bitcoin
61,014.43
1.16%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 암호화폐
  4. COIN
  5. Medieus Token (암호화폐:MDUSUST)

  6. Medieus Token (암호화폐:MDUSUST) 과거

MDUSUST Medieus Token

0.0099
0.00 (0.00%)
18:48:10 - 실시간 데이터
Name Symbol Market Market Cap ($) Algorithm
Medieus Token MDUSUST 암호화폐 0 채굴 불가
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.0099 0.001332 0.0099
Open Price High Price Low Price Prev. Close 52 Week Range
0.0099 0.0099 0.0099 0.0099 0.001269 - 0.400
Exchange Last Trade Size Trade Price Currency
DGFX 02:56:56 2,369.64 0.01965 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 MDUS

MDUSUST Historical Summary

기간 시가 고가 저가 평균 일일 거래량 변동 %
1주0.00250.0240.002546,593,736.470.0074296.00%
1개월0.000000000.4000.0000000046,583,880.230.000.00%
3개월0.0220310.4000.00126949,408,035.85-0.012131-55.06%
6개월0.0179670.4000.00126938,267,899.85-0.008067-44.90%
1년0.0179670.4000.00126938,267,899.85-0.008067-44.90%
3년0.0296930.4000.00050429,790,536.02-0.019793-66.66%
5년0.0296930.4000.00050429,790,536.02-0.019793-66.66%

MDUSUST 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
29 6월(6) 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
28 6월(6) 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
27 6월(6) 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 93,134,754.00
26 6월(6) 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
25 6월(6) 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
24 6월(6) 2024 0.0099 0.00 0.00% 0.0099 0.0099 0.0099 0.00
23 6월(6) 2024 0.0099 0.0074 296.00% 0.0025 0.024 0.0025 52,718.00
22 6월(6) 2024 0.0025 -0.01444 -85.24% 0.01694 0.01694 0.0025 51,085.00
21 6월(6) 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
20 6월(6) 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
19 6월(6) 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
18 6월(6) 2024 0.01694 0.00 0.00% 0.00000000 0.00000000 0.00000000 93,134,754.00
17 6월(6) 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
16 6월(6) 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
15 6월(6) 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
14 6월(6) 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
13 6월(6) 2024 0.01694 0.004305 34.07% 0.012635 0.400 0.001269 14,248.00
12 6월(6) 2024 0.012635 -0.004305 -25.41% 0.01694 0.400 0.001269 13,972.00
11 6월(6) 2024 0.01694 0.00 0.00% 0.00000000 0.00000000 0.00000000 93,134,754.00
10 6월(6) 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
09 6월(6) 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
08 6월(6) 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
07 6월(6) 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
06 6월(6) 2024 0.01694 0.00 0.00% 0.00000000 0.00000000 0.00000000 93,134,754.00
05 6월(6) 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
04 6월(6) 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
03 6월(6) 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
02 6월(6) 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
01 6월(6) 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
31 5월(5) 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00
30 5월(5) 2024 0.01694 0.00 0.00% 0.01694 0.01694 0.01694 0.00

최근 히스토리

COIN
MDUSUST
Medieus Token
BIT
SLVR3S
SG Issuer
BIT
UC2BYG
Unicredit Bank
BOV
BBASU445
BBASU445 Ex:21,14
USOTC
PTKFF
PT Kalbe Farma TBK (PK)
BIT
UB9FGZ
Unicredit Bank
BIT
UC1TA7
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유