Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTGBP | 암호화폐 | 41,569,281 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000103 | -0.19% | 0.054722 | 0.05425 | 0.056609 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05497 | 0.055652 | 0.052267 | 0.054825 | 0.020817 - 0.11367 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 00:59:23 | 193.70 | 0.054944 | GBP |
MDTGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.063477 | 0.069158 | 0.049667 | 1,702,357.35 | -0.008755 | -13.79% |
| 1개월 | 0.075732 | 0.092053 | 0.034563 | 2,409,669.24 | -0.02101 | -27.74% |
| 3개월 | 0.042831 | 0.11367 | 0.025467 | 5,858,647.42 | 0.011891 | 27.76% |
| 6개월 | 0.039699 | 0.11367 | 0.020817 | 5,645,617.37 | 0.015023 | 37.84% |
| 1년 | 0.03577 | 0.11367 | 0.020817 | 5,318,801.80 | 0.018952 | 52.98% |
| 3년 | 0.052464 | 0.131149 | 0.01299 | 15,290,309.30 | 0.002258 | 4.30% |
| 5년 | 0.006167 | 0.131149 | 0.002267 | 53,363,777.19 | 0.048555 | 787.37% |
MDTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.054996 | 0.000648 | 1.19% | 0.053885 | 0.055014 | 0.049667 | 1,728,362.00 |
| 01 5월(5) 2024 | 0.054349 | -0.003588 | -6.19% | 0.057953 | 0.058731 | 0.051663 | 2,458,231.00 |
| 30 4월(4) 2024 | 0.057937 | -0.001472 | -2.48% | 0.052949 | 0.069158 | 0.050168 | 2,837,578.00 |
| 29 4월(4) 2024 | 0.059409 | -0.002067 | -3.36% | 0.060861 | 0.063501 | 0.059305 | 875,946.00 |
| 28 4월(4) 2024 | 0.061476 | 0.001236 | 2.05% | 0.060237 | 0.06198 | 0.058376 | 1,417,799.00 |
| 27 4월(4) 2024 | 0.06024 | -0.002644 | -4.20% | 0.062898 | 0.062971 | 0.059794 | 853,919.00 |
| 26 4월(4) 2024 | 0.062885 | -0.001077 | -1.68% | 0.063477 | 0.064382 | 0.059361 | 1,744,661.00 |
| 25 4월(4) 2024 | 0.063962 | -0.004825 | -7.01% | 0.068474 | 0.070117 | 0.062658 | 2,077,295.00 |
| 24 4월(4) 2024 | 0.068787 | -0.000553 | -0.80% | 0.069229 | 0.072142 | 0.067067 | 1,566,138.00 |
| 23 4월(4) 2024 | 0.06934 | 0.002652 | 3.98% | 0.052949 | 0.070099 | 0.034563 | 3,325,010.00 |
| 22 4월(4) 2024 | 0.066689 | -0.001065 | -1.57% | 0.067755 | 0.070193 | 0.06507 | 2,089,089.00 |
| 21 4월(4) 2024 | 0.067754 | 0.006101 | 9.90% | 0.060462 | 0.068356 | 0.060353 | 1,403,882.00 |
| 20 4월(4) 2024 | 0.061653 | 0.000344 | 0.56% | 0.060115 | 0.063125 | 0.055765 | 1,412,905.00 |
| 19 4월(4) 2024 | 0.061309 | 0.002174 | 3.68% | 0.059227 | 0.061606 | 0.05727 | 2,214,052.00 |
| 18 4월(4) 2024 | 0.059135 | -0.000343 | -0.58% | 0.058982 | 0.061425 | 0.056764 | 1,506,852.00 |
| 17 4월(4) 2024 | 0.059478 | 0.001906 | 3.31% | 0.057046 | 0.061 | 0.055707 | 2,491,104.00 |
| 16 4월(4) 2024 | 0.057571 | -0.001679 | -2.83% | 0.052949 | 0.063376 | 0.050168 | 6,458,055.00 |
| 15 4월(4) 2024 | 0.059251 | 0.005984 | 11.24% | 0.052949 | 0.060091 | 0.050168 | 4,011,594.00 |
| 14 4월(4) 2024 | 0.053266 | -0.012297 | -18.76% | 0.064478 | 0.06674 | 0.046805 | 8,514,741.00 |
| 13 4월(4) 2024 | 0.065563 | -0.016486 | -20.09% | 0.081657 | 0.083736 | 0.061311 | 5,796,439.00 |
| 12 4월(4) 2024 | 0.082049 | -0.003977 | -4.62% | 0.085408 | 0.086609 | 0.081378 | 873,463.00 |
| 11 4월(4) 2024 | 0.086026 | 0.000938 | 1.10% | 0.085091 | 0.08666 | 0.080009 | 1,218,650.00 |
| 10 4월(4) 2024 | 0.085089 | -0.003606 | -4.07% | 0.088605 | 0.089206 | 0.083504 | 862,633.00 |
| 09 4월(4) 2024 | 0.088695 | 0.003897 | 4.60% | 0.075521 | 0.092053 | 0.075521 | 2,215,024.00 |
| 08 4월(4) 2024 | 0.084797 | 0.002246 | 2.72% | 0.081369 | 0.087 | 0.081352 | 1,026,610.00 |
| 07 4월(4) 2024 | 0.082552 | 0.001591 | 1.97% | 0.080198 | 0.083963 | 0.080198 | 899,060.00 |
| 06 4월(4) 2024 | 0.08096 | -0.001295 | -1.57% | 0.081718 | 0.082846 | 0.076768 | 803,599.00 |
| 05 4월(4) 2024 | 0.082255 | 0.005927 | 7.77% | 0.075732 | 0.084212 | 0.074003 | 4,788,031.00 |
| 04 4월(4) 2024 | 0.076328 | 0.000276 | 0.36% | 0.075521 | 0.078891 | 0.072546 | 1,128,806.00 |
| 03 4월(4) 2024 | 0.076052 | -0.007929 | -9.44% | 0.082667 | 0.083234 | 0.074442 | 2,272,519.00 |
