Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTEUR | 암호화폐 | 46,589,609 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001341 | 1.89% | 0.072308 | 0.071715 | 0.072308 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.070373 | 0.073017 | 0.068074 | 0.070967 | 0.014843 - 0.134343 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:52:26 | 528.00 | 0.072203 | EUR |
MDTEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.069991 | 0.11148 | 0.014843 | 1,867,839.50 | 0.002317 | 3.31% |
| 1개월 | 0.098072 | 0.11148 | 0.014843 | 2,334,015.67 | -0.025764 | -26.27% |
| 3개월 | 0.047623 | 0.134343 | 0.014843 | 5,956,430.63 | 0.024684 | 51.83% |
| 6개월 | 0.041382 | 0.134343 | 0.014843 | 5,701,411.56 | 0.030925 | 74.73% |
| 1년 | 0.038717 | 0.134343 | 0.014843 | 5,541,812.54 | 0.033591 | 86.76% |
| 3년 | 0.050918 | 0.155223 | 0.014843 | 15,426,263.67 | 0.02139 | 42.01% |
| 5년 | 0.007356 | 0.155223 | 0.002474 | 53,407,894.75 | 0.064952 | 883.00% |
MDTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.070428 | -0.00294 | -4.01% | 0.073391 | 0.073426 | 0.069701 | 853,919.00 |
| 26 4월(4) 2024 | 0.073369 | -0.001187 | -1.59% | 0.073921 | 0.075062 | 0.069331 | 1,744,661.00 |
| 25 4월(4) 2024 | 0.074555 | -0.005471 | -6.84% | 0.079619 | 0.081477 | 0.072981 | 2,077,184.00 |
| 24 4월(4) 2024 | 0.080026 | -0.000333 | -0.41% | 0.080884 | 0.083622 | 0.077927 | 1,566,138.00 |
| 23 4월(4) 2024 | 0.080358 | 0.002769 | 3.57% | 0.107346 | 0.11148 | 0.014843 | 3,325,010.00 |
| 22 4월(4) 2024 | 0.07759 | -0.001135 | -1.44% | 0.077924 | 0.08158 | 0.076036 | 2,089,089.00 |
| 21 4월(4) 2024 | 0.078724 | 0.00712 | 9.94% | 0.069991 | 0.079377 | 0.069991 | 1,418,871.00 |
| 20 4월(4) 2024 | 0.071604 | -0.000031 | -0.04% | 0.070241 | 0.073693 | 0.065012 | 1,412,905.00 |
| 19 4월(4) 2024 | 0.071635 | 0.002573 | 3.73% | 0.069133 | 0.071937 | 0.066553 | 2,214,052.00 |
| 18 4월(4) 2024 | 0.069062 | -0.000543 | -0.78% | 0.069136 | 0.071713 | 0.066275 | 1,506,852.00 |
| 17 4월(4) 2024 | 0.069605 | 0.002737 | 4.09% | 0.066929 | 0.071384 | 0.065593 | 2,491,104.00 |
| 16 4월(4) 2024 | 0.066868 | -0.002272 | -3.29% | 0.107346 | 0.11148 | 0.064311 | 6,471,132.00 |
| 15 4월(4) 2024 | 0.06914 | 0.006861 | 11.02% | 0.061419 | 0.070173 | 0.058375 | 4,011,594.00 |
| 14 4월(4) 2024 | 0.062279 | -0.014295 | -18.67% | 0.076028 | 0.078448 | 0.05427 | 8,514,741.00 |
| 13 4월(4) 2024 | 0.076575 | -0.019441 | -20.25% | 0.096106 | 0.098014 | 0.069377 | 5,797,974.00 |
| 12 4월(4) 2024 | 0.096015 | -0.00445 | -4.43% | 0.09962 | 0.101743 | 0.095321 | 873,463.00 |
| 11 4월(4) 2024 | 0.100466 | 0.000966 | 0.97% | 0.099413 | 0.101219 | 0.092957 | 1,218,650.00 |
| 10 4월(4) 2024 | 0.0995 | -0.004613 | -4.43% | 0.103484 | 0.104071 | 0.097285 | 862,633.00 |
| 09 4월(4) 2024 | 0.104113 | 0.004743 | 4.77% | 0.107346 | 0.11148 | 0.097106 | 2,215,099.00 |
| 08 4월(4) 2024 | 0.09937 | 0.002541 | 2.62% | 0.095392 | 0.102768 | 0.095392 | 1,026,610.00 |
| 07 4월(4) 2024 | 0.096828 | 0.002038 | 2.15% | 0.093828 | 0.098046 | 0.093808 | 899,060.00 |
| 06 4월(4) 2024 | 0.09479 | -0.001254 | -1.31% | 0.095514 | 0.09677 | 0.089458 | 803,599.00 |
| 05 4월(4) 2024 | 0.096044 | 0.006829 | 7.65% | 0.088276 | 0.098319 | 0.08633 | 4,788,031.00 |
| 04 4월(4) 2024 | 0.089215 | 0.000344 | 0.39% | 0.088353 | 0.092154 | 0.084696 | 1,128,806.00 |
| 03 4월(4) 2024 | 0.088871 | -0.009303 | -9.48% | 0.096693 | 0.09729 | 0.087014 | 2,275,599.00 |
| 02 4월(4) 2024 | 0.098174 | -0.00291 | -2.88% | 0.107346 | 0.11148 | 0.094312 | 770,016.00 |
| 01 4월(4) 2024 | 0.101084 | 0.002223 | 2.25% | 0.098862 | 0.102209 | 0.098677 | 1,330,977.00 |
| 31 3월(3) 2024 | 0.098861 | 0.001003 | 1.02% | 0.098072 | 0.10197 | 0.097251 | 1,664,654.00 |
| 30 3월(3) 2024 | 0.097858 | -0.006304 | -6.05% | 0.104301 | 0.124968 | 0.096583 | 18,035,603.00 |
| 29 3월(3) 2024 | 0.104162 | -0.003832 | -3.55% | 0.108517 | 0.109213 | 0.09889 | 3,822,646.00 |
| 28 3월(3) 2024 | 0.107994 | 0.007227 | 7.17% | 0.100646 | 0.110609 | 0.098278 | 9,633,981.00 |
