Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTETH | 암호화폐 | 39,635,121 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.44% | 0.000023 | 0.000023 | 0.000023 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000022 | 0.000023 | 0.000022 | 0.000022 | 0.000016 - 0.000057 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:34:31 | 255.24 | 0.000023 | ETH |
MDTETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000024 | 0.000026 | 0.000022 | 162,775.70 | -0.00000109 | -4.60% |
| 1개월 | 0.000025 | 0.000028 | 0.000019 | 145,068.31 | -0.00000222 | -8.95% |
| 3개월 | 0.000023 | 0.000038 | 0.000017 | 187,645.95 | -0.00000035 | -1.53% |
| 6개월 | 0.000023 | 0.000057 | 0.000017 | 239,087.24 | -0.00000067 | -2.88% |
| 1년 | 0.000022 | 0.000057 | 0.000016 | 249,160.08 | 0.00000035 | 1.57% |
| 3년 | 0.000017 | 2,757,847,068.19 | 0.00000908 | 372,775.08 | 0.00000535 | 31.05% |
| 5년 | 0.00005 | 2,757,847,068.19 | 0.00000501 | 34,144,175.32 | -0.000028 | -55.24% |
MDTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.000022 | -0.00000026 | -1.14% | 0.000023 | 0.000023 | 0.000022 | 155,839.00 |
| 10 5월(5) 2024 | 0.000023 | 0.00000042 | 1.88% | 0.000022 | 0.000023 | 0.000022 | 172,501.00 |
| 09 5월(5) 2024 | 0.000022 | -0.00000200 | -8.27% | 0.000024 | 0.000024 | 0.000022 | 193,995.00 |
| 08 5월(5) 2024 | 0.000024 | -0.00000051 | -2.07% | 0.000025 | 0.000025 | 0.000024 | 177,932.00 |
| 07 5월(5) 2024 | 0.000025 | -0.00000015 | -0.60% | 0.000025 | 0.000026 | 0.000025 | 155,656.00 |
| 06 5월(5) 2024 | 0.000025 | 0.00000095 | 3.98% | 0.000024 | 0.000025 | 0.000023 | 161,664.00 |
| 05 5월(5) 2024 | 0.000024 | 0.00000021 | 0.89% | 0.000024 | 0.000024 | 0.000023 | 121,839.00 |
| 04 5월(5) 2024 | 0.000024 | 0.00000041 | 1.76% | 0.000023 | 0.000024 | 0.000023 | 141,439.00 |
| 03 5월(5) 2024 | 0.000023 | 0.00000028 | 1.22% | 0.000023 | 0.000023 | 0.000023 | 137,236.00 |
| 02 5월(5) 2024 | 0.000023 | 0.00000056 | 2.50% | 0.000022 | 0.000023 | 0.000022 | 124,573.00 |
| 01 5월(5) 2024 | 0.000022 | -0.00000027 | -1.19% | 0.000023 | 0.000023 | 0.000022 | 94,183.00 |
| 30 4월(4) 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000023 | 0.000023 | 0.000022 | 203,841.00 |
| 29 4월(4) 2024 | 0.000023 | -0.00000099 | -4.17% | 0.000024 | 0.000024 | 0.000023 | 98,201.00 |
| 28 4월(4) 2024 | 0.000024 | -0.00000056 | -2.30% | 0.000024 | 0.000024 | 0.000023 | 126,502.00 |
| 27 4월(4) 2024 | 0.000024 | -0.00000061 | -2.45% | 0.000025 | 0.000025 | 0.000024 | 128,277.00 |
| 26 4월(4) 2024 | 0.000025 | -0.00000023 | -0.91% | 0.000025 | 0.000025 | 0.000024 | 130,278.00 |
| 25 4월(4) 2024 | 0.000025 | -0.00000100 | -3.77% | 0.000027 | 0.000027 | 0.000025 | 119,457.00 |
| 24 4월(4) 2024 | 0.000027 | -0.00000044 | -1.63% | 0.000027 | 0.000028 | 0.000026 | 117,127.00 |
| 23 4월(4) 2024 | 0.000027 | 0.00000065 | 2.47% | 0.000026 | 0.000027 | 0.000026 | 151,812.00 |
| 22 4월(4) 2024 | 0.000026 | -0.00000019 | -0.72% | 0.000026 | 0.000027 | 0.000026 | 121,306.00 |
| 21 4월(4) 2024 | 0.000026 | 0.00000200 | 8.13% | 0.000025 | 0.000027 | 0.000025 | 122,550.00 |
| 20 4월(4) 2024 | 0.000025 | -0.00000007 | -0.28% | 0.000025 | 0.000025 | 0.000024 | 129,528.00 |
| 19 4월(4) 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000025 | 0.000025 | 0.000023 | 124,731.00 |
| 18 4월(4) 2024 | 0.000025 | 0.00000077 | 3.20% | 0.000024 | 0.000025 | 0.000024 | 111,923.00 |
| 17 4월(4) 2024 | 0.000024 | 0.00000094 | 4.06% | 0.000023 | 0.000024 | 0.000023 | 133,336.00 |
| 16 4월(4) 2024 | 0.000023 | -0.00000024 | -1.03% | 0.000023 | 0.000025 | 0.000023 | 193,822.00 |
| 15 4월(4) 2024 | 0.000023 | 0.00000200 | 9.37% | 0.000022 | 0.000023 | 0.000021 | 196,012.00 |
| 14 4월(4) 2024 | 0.000021 | -0.00000400 | -15.85% | 0.000025 | 0.000025 | 0.000019 | 216,339.00 |
| 13 4월(4) 2024 | 0.000025 | -0.00000400 | -13.65% | 0.000029 | 0.00003 | 0.000023 | 181,623.00 |
| 12 4월(4) 2024 | 0.000029 | -0.00000100 | -3.27% | 0.000031 | 0.000031 | 0.000029 | 99,124.00 |
