Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTBTC | 암호화폐 | 39,962,534 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000005 | -4.39% | 0.00000109 | 0.00000108 | 0.00000111 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000114 | 0.00000114 | 0.00000107 | 0.00000114 | 0.00000063 - 0.00000318 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:05:02 | 455.00 | 0.00000110 | BTC |
MDTBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000128 | 0.00000133 | 0.00000063 | 1,624,792.55 | -0.00000019 | -14.84% |
| 1개월 | 0.00000151 | 0.00000163 | 0.00000063 | 2,383,094.12 | -0.00000042 | -27.81% |
| 3개월 | 0.00000126 | 0.00000215 | 0.00000063 | 5,844,104.85 | -0.00000017 | -13.49% |
| 6개월 | 0.00000135 | 0.00000318 | 0.00000063 | 5,650,955.26 | -0.00000026 | -19.26% |
| 1년 | 0.00000162 | 0.00000318 | 0.00000063 | 5,406,791.38 | -0.00000053 | -32.72% |
| 3년 | 0.00000116 | 0.00000418 | 0.00000059 | 15,357,605.82 | -0.00000007 | -6.03% |
| 5년 | 0.00000147 | 0.00001000 | 0.00000041 | 53,387,233.60 | -0.00000038 | -25.85% |
MDTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00000114 | -0.00000004 | -3.39% | 0.00000129 | 0.00000132 | 0.00000063 | 2,837,578.00 |
| 29 4월(4) 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000125 | 0.00000118 | 875,946.00 |
| 28 4월(4) 2024 | 0.00000122 | 0.00000004 | 3.39% | 0.00000119 | 0.00000123 | 0.00000116 | 1,417,799.00 |
| 27 4월(4) 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000122 | 0.00000117 | 853,919.00 |
| 26 4월(4) 2024 | 0.00000122 | -0.00000002 | -1.61% | 0.00000123 | 0.00000124 | 0.00000117 | 1,744,661.00 |
| 25 4월(4) 2024 | 0.00000124 | -0.00000005 | -3.88% | 0.00000129 | 0.00000131 | 0.00000122 | 2,077,502.00 |
| 24 4월(4) 2024 | 0.00000129 | 0.00000001 | 0.78% | 0.00000128 | 0.00000133 | 0.00000126 | 1,566,138.00 |
| 23 4월(4) 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000128 | 0.00000130 | 0.00000126 | 3,325,010.00 |
| 22 4월(4) 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000129 | 0.00000132 | 0.00000125 | 2,089,089.00 |
| 21 4월(4) 2024 | 0.00000129 | 0.00000010 | 8.40% | 0.00000118 | 0.00000130 | 0.00000117 | 1,418,871.00 |
| 20 4월(4) 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000121 | 0.00000114 | 1,412,905.00 |
| 19 4월(4) 2024 | 0.00000120 | 0.00000000 | 0.00% | 0.00000120 | 0.00000123 | 0.00000114 | 2,214,052.00 |
| 18 4월(4) 2024 | 0.00000120 | 0.00000004 | 3.45% | 0.00000117 | 0.00000125 | 0.00000113 | 1,506,852.00 |
| 17 4월(4) 2024 | 0.00000116 | 0.00000004 | 3.57% | 0.00000112 | 0.00000118 | 0.00000111 | 2,491,104.00 |
| 16 4월(4) 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000111 | 0.00000122 | 0.00000108 | 6,471,132.00 |
| 15 4월(4) 2024 | 0.00000112 | 0.00000011 | 10.89% | 0.00000102 | 0.00000114 | 0.00000097 | 4,011,594.00 |
| 14 4월(4) 2024 | 0.00000101 | -0.00000020 | -16.53% | 0.00000120 | 0.00000122 | 0.00000089 | 8,514,741.00 |
| 13 4월(4) 2024 | 0.00000121 | -0.00000026 | -17.69% | 0.00000147 | 0.00000148 | 0.00000110 | 5,806,176.00 |
| 12 4월(4) 2024 | 0.00000147 | -0.00000006 | -3.92% | 0.00000152 | 0.00000154 | 0.00000146 | 873,463.00 |
| 11 4월(4) 2024 | 0.00000153 | -0.00000003 | -1.92% | 0.00000156 | 0.00000158 | 0.00000148 | 1,218,650.00 |
| 10 4월(4) 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000157 | 0.00000160 | 0.00000153 | 862,633.00 |
| 09 4월(4) 2024 | 0.00000158 | 0.00000003 | 1.94% | 0.00000154 | 0.00000163 | 0.00000150 | 2,215,099.00 |
| 08 4월(4) 2024 | 0.00000155 | 0.00000003 | 1.97% | 0.00000150 | 0.00000160 | 0.00000150 | 1,026,610.00 |
| 07 4월(4) 2024 | 0.00000152 | 0.00000001 | 0.66% | 0.00000151 | 0.00000156 | 0.00000149 | 899,060.00 |
| 06 4월(4) 2024 | 0.00000151 | -0.00000001 | -0.66% | 0.00000151 | 0.00000153 | 0.00000145 | 803,599.00 |
| 05 4월(4) 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000146 | 0.00000158 | 0.00000143 | 4,788,031.00 |
| 04 4월(4) 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000146 | 0.00000149 | 0.00000141 | 1,128,806.00 |
| 03 4월(4) 2024 | 0.00000145 | -0.00000006 | -3.97% | 0.00000151 | 0.00000151 | 0.00000142 | 2,275,599.00 |
| 02 4월(4) 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000154 | 0.00000161 | 0.00000148 | 771,809.00 |
| 01 4월(4) 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000156 | 0.00000152 | 1,330,977.00 |
| 31 3월(3) 2024 | 0.00000153 | 0.00000002 | 1.32% | 0.00000151 | 0.00000157 | 0.00000150 | 1,664,654.00 |
