MediShares Historical Data - MDSUST | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
COIN
MediShares (암호화폐:MDSUST)
MediShares (암호화폐:MDSUST) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MediShares	MDSUST	암호화폐	2,641,680	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000012	-6.94%	0.000161	0.000159	0.000163

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000173	0.000173	0.000158	0.000173	0.000063 - 0.000425

Exchange	Last Trade	Size	Trade Price	Currency
GATE	06:53:19	85,465.21	0.000161	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,193.13	71,167,352.97	MDS	MDSEUR	MDSGBP	MDSBTC

MDSUST Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.000168	0.000194	0.000115	69,355,321.00	-0.00000700	-4.17%
1개월	0.000156	0.00024	0.000115	73,028,124.20	0.00000500	3.21%
3개월	0.000284	0.000425	0.000115	73,053,969.39	-0.000123	-43.31%
6개월	0.000182	0.000425	0.000115	84,867,799.15	-0.000021	-11.54%
1년	0.000128	0.000425	0.000063	90,545,056.94	0.000033	25.78%
3년	0.010694	0.013526	0.000063	51,839,098.76	-0.010533	-98.49%
5년	0.00837	0.035	0.000063	49,146,399.98	-0.008209	-98.08%

MDSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 5월(5) 2024	0.000173	0.00	0.00%	0.000173	0.000174	0.000115	81,185,220.00
14 5월(5) 2024	0.000173	0.00000800	4.85%	0.000167	0.000194	0.000164	91,088,147.00
13 5월(5) 2024	0.000165	0.00	0.00%	0.000165	0.000165	0.000165	81,574,225.00
12 5월(5) 2024	0.000165	-0.00000900	-5.17%	0.000174	0.000174	0.000164	64,507,108.00
11 5월(5) 2024	0.000174	-0.00000300	-1.69%	0.000174	0.000194	0.000174	56,325,316.00
10 5월(5) 2024	0.000177	0.000012	7.27%	0.000166	0.000177	0.000164	67,187,287.00
09 5월(5) 2024	0.000165	-0.00000200	-1.20%	0.000168	0.000168	0.000164	43,619,940.00
08 5월(5) 2024	0.000167	0.00000200	1.21%	0.000165	0.000169	0.000164	63,955,213.00
07 5월(5) 2024	0.000165	0.00	0.00%	0.000165	0.000166	0.000164	93,885,031.00
06 5월(5) 2024	0.000165	0.00000100	0.61%	0.000164	0.000166	0.000163	81,872,917.00
05 5월(5) 2024	0.000164	-0.00000800	-4.65%	0.000172	0.000173	0.000162	76,806,043.00
04 5월(5) 2024	0.000172	-0.00000400	-2.27%	0.000175	0.000175	0.000168	36,016,514.00
03 5월(5) 2024	0.000176	0.000018	11.39%	0.000158	0.00024	0.000115	81,296,671.00
02 5월(5) 2024	0.000158	-0.00000600	-3.66%	0.000164	0.000165	0.000157	84,817,551.00
01 5월(5) 2024	0.000164	-0.000062	-27.43%	0.000226	0.00024	0.000163	85,891,984.00
30 4월(4) 2024	0.000226	0.000067	42.14%	0.000159	0.00024	0.000158	134,367,964.00
29 4월(4) 2024	0.000159	-0.00000100	-0.63%	0.00016	0.00016	0.000159	87,086,951.00
28 4월(4) 2024	0.00016	0.00000100	0.63%	0.000159	0.00016	0.000159	86,412,229.00
27 4월(4) 2024	0.000159	-0.00000100	-0.63%	0.00016	0.00016	0.000115	83,781,439.00
26 4월(4) 2024	0.00016	-0.00001	-5.88%	0.000177	0.000177	0.00015	59,212,053.00
25 4월(4) 2024	0.00017	-0.00000100	-0.58%	0.000171	0.000177	0.000169	71,185,975.00
24 4월(4) 2024	0.000171	-0.00000200	-1.16%	0.000173	0.000173	0.000167	37,845,112.00
23 4월(4) 2024	0.000173	0.00000100	0.58%	0.000172	0.000173	0.000172	101,702,281.00
22 4월(4) 2024	0.000172	0.00000400	2.38%	0.000168	0.000173	0.000167	71,427,556.00
21 4월(4) 2024	0.000168	0.00000100	0.60%	0.000167	0.000173	0.000167	27,670,566.00
20 4월(4) 2024	0.000167	0.000012	7.74%	0.000155	0.000173	0.000115	62,964,230.00
19 4월(4) 2024	0.000155	-0.00000800	-4.91%	0.000163	0.000163	0.000155	62,315,024.00
18 4월(4) 2024	0.000163	0.00000700	4.49%	0.000156	0.000173	0.000155	68,786,916.00
17 4월(4) 2024	0.000156	0.00000100	0.65%	0.000155	0.000156	0.000154	87,329,675.00
16 4월(4) 2024	0.000155	0.00000500	3.33%	0.00015	0.000162	0.00015	81,250,105.00
15 4월(4) 2024	0.00015	-0.000011	-6.83%	0.000161	0.000162	0.00015	83,579,499.00
14 4월(4) 2024	0.000161	-0.00000600	-3.59%	0.000167	0.00017	0.000159	65,633,971.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관