MediShares Historical Data - MDSETH | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
MediShares (암호화폐:MDSETH)
MediShares (암호화폐:MDSETH) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
MediShares	MDSETH	암호화폐	2,643,280	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000005	0.00000005	0.00000005

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000005	0.00000005	0.00000005	0.00000005	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	05:45:11	29,720.90	0.00000005	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MDS	MDSEUR	MDSGBP	MDSBTC

MDSETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	35,287,263.00
15 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	39,856,202.00
14 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	39,879,808.00
13 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	61,355,588.00
12 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	55,699,811.00
11 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000006	0.00000005	15,200,834.00
10 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	2,805,764.00
09 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	31,420,127.00
08 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	17,626,522.00
07 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	50,227,567.00
06 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	44,480,211.00
05 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	26,656,983.00
04 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	2,760,115.00
03 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000007	0.00000005	35,521,206.00
02 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	52,928,658.00
01 5월(5) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000007	0.00000005	20,704,500.00
30 4월(4) 2024	0.00000005	0.00000001	25.00%	0.00000004	0.00000007	0.00000004	82,530,527.00
29 4월(4) 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	64,219,296.00
28 4월(4) 2024	0.00000004	-0.00000001	-20.00%	0.00000005	0.00000005	0.00000004	65,884,470.00
27 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	64,238,228.00
26 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	19,948,685.00
25 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	0.00
24 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	23,072,106.00
23 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	62,064,078.00
22 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	30,562,193.00
21 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	12,441,242.00
20 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	44,129,991.00
19 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000005	13,228,322.00
18 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	54,055,367.00
17 4월(4) 2024	0.00000005	0.00	0.00%	0.00000005	0.00000005	0.00000004	63,465,334.00

Husqvarna AB (PK)

WisdomTree US Equity Inc...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관